2015-10-12T17:59:00.138Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.668 34.770 1503.5479 19:01:27.26M 2015-10-12T17:59:00.343Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.668 34.770 1503.5486 19:01:27.45M 2015-10-12T17:59:00.548Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.666 34.767 1503.5460 19:01:27.65M 2015-10-12T17:59:00.748Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.666 34.767 1503.5460 19:01:27.85M 2015-10-12T17:59:00.953Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.665 34.767 1503.5461 19:01:28.07M 2015-10-12T17:59:01.173Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.665 34.767 1503.5446 19:01:28.27M 2015-10-12T17:59:01.358Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.665 34.767 1503.5439 19:01:28.48M 2015-10-12T17:59:01.563Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.665 34.767 1503.5443 19:01:28.67M 2015-10-12T17:59:01.763Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.664 34.766 1503.5437 19:01:28.87M 2015-10-12T17:59:01.968Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.664 34.766 1503.5428 19:01:29.09M 2015-10-12T17:59:02.168Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.664 34.766 1503.5435 19:01:29.28M 2015-10-12T17:59:02.373Z|I-OCEAN7-304-XXXX| 27.83 13.968 41.665 34.766 1503.5448 19:01:29.48M 2015-10-12T17:59:02.578Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.665 34.767 1503.5454 19:01:29.68M 2015-10-12T17:59:02.808Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.666 34.768 1503.5457 19:01:29.88M 2015-10-12T17:59:02.983Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.666 34.768 1503.5454 19:01:30.10M 2015-10-12T17:59:03.228Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.666 34.768 1503.5454 19:01:30.30M 2015-10-12T17:59:03.388Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.667 34.768 1503.5459 19:01:30.54M 2015-10-12T17:59:03.593Z|I-OCEAN7-304-XXXX| 27.81 13.968 41.667 34.769 1503.5472 19:01:30.69M 2015-10-12T17:59:03.793Z|I-OCEAN7-304-XXXX| 27.83 13.968 41.667 34.768 1503.5482 19:01:30.90M 2015-10-12T17:59:03.993Z|I-OCEAN7-304-XXXX| 27.83 13.968 41.667 34.769 1503.5483 19:01:31.11M 2015-10-12T17:59:04.198Z|I-OCEAN7-304-XXXX| 27.83 13.968 41.667 34.769 1503.5487 19:01:31.31M 2015-10-12T17:59:04.403Z|I-OCEAN7-304-XXXX| 27.83 13.968 41.668 34.769 1503.5496 19:01:31.51M 2015-10-12T17:59:04.608Z|I-OCEAN7-304-XXXX| 27.83 13.968 41.668 34.769 1503.5497 19:01:31.71M 2015-10-12T17:59:04.808Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.669 34.770 1503.5499 19:01:31.91M 2015-10-12T17:59:05.008Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.669 34.770 1503.5502 19:01:32.13M 2015-10-12T17:59:05.213Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.670 34.771 1503.5502 19:01:32.32M 2015-10-12T17:59:05.418Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.670 34.771 1503.5498 19:01:32.53M 2015-10-12T17:59:05.633Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.670 34.772 1503.5498 19:01:32.72M 2015-10-12T17:59:05.823Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.670 34.772 1503.5497 19:01:32.94M 2015-10-12T17:59:06.028Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.670 34.772 1503.5500 19:01:33.14M 2015-10-12T17:59:06.228Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.671 34.772 1503.5513 19:01:33.34M 2015-10-12T17:59:06.433Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.671 34.772 1503.5514 19:01:33.54M 2015-10-12T17:59:06.638Z|I-OCEAN7-304-XXXX| 27.81 13.968 41.671 34.772 1503.5515 19:01:33.74M 2015-10-12T17:59:06.838Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.671 34.773 1503.5509 19:01:33.94M 2015-10-12T17:59:07.043Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.671 34.773 1503.5510 19:01:34.16M 2015-10-12T17:59:07.243Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.672 34.773 1503.5522 19:01:34.36M 2015-10-12T17:59:07.448Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.672 34.773 1503.5526 19:01:34.56M 2015-10-12T17:59:07.653Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.673 34.774 1503.5535 19:01:34.76M 2015-10-12T17:59:07.887Z|I-OCEAN7-304-XXXX| 27.82 13.968 41.673 34.774 1503.5540 19:01:34.96M 2015-10-12T17:59:08.058Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.673 34.774 1503.5546 19:01:35.17M 2015-10-12T17:59:08.308Z|I-OCEAN7-304-XXXX| 27.83 13.968 41.673 34.774 1503.5541 19:01:35.37M 2015-10-12T17:59:08.463Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.673 34.774 1503.5536 19:01:35.62M 2015-10-12T17:59:08.663Z|I-OCEAN7-304-XXXX| 27.82 13.968 41.673 34.774 1503.5533 19:01:35.77M 2015-10-12T17:59:08.868Z|I-OCEAN7-304-XXXX| 27.82 13.968 41.673 34.774 1503.5533 19:01:35.96M 2015-10-12T17:59:09.073Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.673 34.774 1503.5530 19:01:36.19M 2015-10-12T17:59:09.278Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.673 34.775 1503.5526 19:01:36.39M 2015-10-12T17:59:09.478Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.673 34.775 1503.5521 19:01:36.59M 2015-10-12T17:59:09.683Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.674 34.776 1503.5516 19:01:36.78M 2015-10-12T17:59:09.883Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.674 34.776 1503.5527 19:01:37.00M 2015-10-12T17:59:10.103Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.674 34.776 1503.5525 19:01:37.20M 2015-10-12T17:59:10.293Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.674 34.776 1503.5524 19:01:37.42M 2015-10-12T17:59:10.493Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.674 34.776 1503.5521 19:01:37.60M 2015-10-12T17:59:10.698Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.674 34.776 1503.5526 19:01:37.80M 2015-10-12T17:59:10.898Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.674 34.775 1503.5532 19:01:38.02M 2015-10-12T17:59:11.103Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.674 34.775 1503.5535 19:01:38.22M 2015-10-12T17:59:11.308Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.674 34.775 1503.5536 19:01:38.42M 2015-10-12T17:59:11.508Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.674 34.776 1503.5538 19:01:38.62M 2015-10-12T17:59:11.713Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.674 34.775 1503.5541 19:01:38.81M 2015-10-12T17:59:11.913Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.673 34.775 1503.5537 19:01:39.03M 2015-10-12T17:59:12.118Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.673 34.774 1503.5532 19:01:39.23M 2015-10-12T17:59:12.318Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.673 34.774 1503.5526 19:01:39.43M 2015-10-12T17:59:12.523Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.673 34.775 1503.5527 19:01:39.63M 2015-10-12T17:59:12.728Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.673 34.775 1503.5529 19:01:39.83M 2015-10-12T17:59:12.928Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.673 34.775 1503.5525 19:01:40.05M 2015-10-12T17:59:13.131Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.673 34.775 1503.5508 19:01:40.25M 2015-10-12T17:59:13.338Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.673 34.776 1503.5500 19:01:40.44M 2015-10-12T17:59:13.538Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.675 34.777 1503.5514 19:01:40.65M 2015-10-12T17:59:13.743Z|I-OCEAN7-304-XXXX| 27.84 13.965 41.675 34.778 1503.5513 19:01:40.84M 2015-10-12T17:59:13.943Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.676 34.779 1503.5510 19:01:41.06M 2015-10-12T17:59:14.168Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.676 34.780 1503.5518 19:01:41.26M 2015-10-12T17:59:14.353Z|I-OCEAN7-304-XXXX| 27.84 13.965 41.677 34.780 1503.5532 19:01:41.46M 2015-10-12T17:59:14.568Z|I-OCEAN7-304-XXXX| 27.82 13.965 41.675 34.778 1503.5505 19:01:41.66M 2015-10-12T17:59:14.758Z|I-OCEAN7-304-XXXX| 27.82 13.965 41.675 34.778 1503.5504 19:01:41.88M 2015-10-12T17:59:14.958Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.675 34.778 1503.5505 19:01:42.08M 2015-10-12T17:59:15.163Z|I-OCEAN7-304-XXXX| 27.81 13.965 41.674 34.778 1503.5502 19:01:42.28M 2015-10-12T17:59:15.364Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.674 34.777 1503.5507 19:01:42.48M 2015-10-12T17:59:15.568Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.673 34.776 1503.5497 19:01:42.67M 2015-10-12T17:59:15.773Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.672 34.775 1503.5483 19:01:42.88M 2015-10-12T17:59:15.973Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.672 34.775 1503.5477 19:01:43.09M 2015-10-12T17:59:16.178Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.672 34.775 1503.5488 19:01:43.29M 2015-10-12T17:59:16.378Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.672 34.775 1503.5498 19:01:43.49M 2015-10-12T17:59:16.583Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.672 34.775 1503.5505 19:01:43.69M 2015-10-12T17:59:16.788Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.672 34.774 1503.5508 19:01:43.89M 2015-10-12T17:59:16.993Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.672 34.774 1503.5514 19:01:44.11M 2015-10-12T17:59:17.193Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.672 34.773 1503.5522 19:01:44.31M 2015-10-12T17:59:17.393Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.672 34.773 1503.5526 19:01:44.51M 2015-10-12T17:59:17.598Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.672 34.773 1503.5519 19:01:44.70M 2015-10-12T17:59:17.803Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.672 34.773 1503.5515 19:01:44.90M 2015-10-12T17:59:18.003Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.671 34.773 1503.5505 19:01:45.12M 2015-10-12T17:59:18.209Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.671 34.772 1503.5498 19:01:45.32M 2015-10-12T17:59:18.414Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.671 34.773 1503.5513 19:01:45.52M 2015-10-12T17:59:18.648Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.671 34.773 1503.5516 19:01:45.72M 2015-10-12T17:59:18.818Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.671 34.772 1503.5510 19:01:45.92M 2015-10-12T17:59:19.038Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.670 34.771 1503.5505 19:01:46.14M 2015-10-12T17:59:19.223Z|I-OCEAN7-304-XXXX| 27.79 13.968 41.669 34.771 1503.5498 19:01:46.35M 2015-10-12T17:59:19.428Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.669 34.771 1503.5491 19:01:46.54M 2015-10-12T17:59:19.628Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.669 34.771 1503.5488 19:01:46.74M 2015-10-12T17:59:19.833Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.669 34.772 1503.5479 19:01:46.93M 2015-10-12T17:59:20.038Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.670 34.772 1503.5468 19:01:47.15M 2015-10-12T17:59:20.243Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.670 34.773 1503.5465 19:01:47.35M 2015-10-12T17:59:20.443Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.670 34.773 1503.5466 19:01:47.55M 2015-10-12T17:59:20.643Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.670 34.773 1503.5469 19:01:47.75M 2015-10-12T17:59:20.849Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.670 34.773 1503.5474 19:01:47.95M 2015-10-12T17:59:21.048Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.671 34.774 1503.5486 19:01:48.17M 2015-10-12T17:59:21.254Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.672 34.774 1503.5493 19:01:48.36M 2015-10-12T17:59:21.458Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.672 34.775 1503.5474 19:01:48.57M 2015-10-12T17:59:21.658Z|I-OCEAN7-304-XXXX| 27.79 13.965 41.671 34.775 1503.5466 19:01:48.76M 2015-10-12T17:59:21.863Z|I-OCEAN7-304-XXXX| 27.81 13.965 41.672 34.776 1503.5472 19:01:48.96M 2015-10-12T17:59:22.068Z|I-OCEAN7-304-XXXX| 27.83 13.965 41.673 34.776 1503.5476 19:01:49.18M 2015-10-12T17:59:22.268Z|I-OCEAN7-304-XXXX| 27.81 13.965 41.673 34.776 1503.5480 19:01:49.38M 2015-10-12T17:59:22.473Z|I-OCEAN7-304-XXXX| 27.78 13.965 41.673 34.776 1503.5476 19:01:49.58M 2015-10-12T17:59:22.679Z|I-OCEAN7-304-XXXX| 27.79 13.965 41.673 34.776 1503.5483 19:01:49.78M 2015-10-12T17:59:22.879Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.672 34.775 1503.5498 19:01:50.00M 2015-10-12T17:59:23.079Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.672 34.775 1503.5500 19:01:50.20M 2015-10-12T17:59:23.284Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.672 34.775 1503.5492 19:01:50.40M 2015-10-12T17:59:23.499Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.672 34.775 1503.5497 19:01:50.59M 2015-10-12T17:59:23.689Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.672 34.775 1503.5499 19:01:50.81M 2015-10-12T17:59:23.894Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.673 34.775 1503.5505 19:01:51.01M 2015-10-12T17:59:24.099Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.673 34.775 1503.5514 19:01:51.21M 2015-10-12T17:59:24.299Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.673 34.775 1503.5510 19:01:51.41M 2015-10-12T17:59:24.504Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.673 34.775 1503.5519 19:01:51.61M 2015-10-12T17:59:24.709Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.673 34.775 1503.5525 19:01:51.81M 2015-10-12T17:59:24.909Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.673 34.775 1503.5519 19:01:52.03M 2015-10-12T17:59:25.109Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.673 34.775 1503.5524 19:01:52.23M 2015-10-12T17:59:25.314Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.673 34.774 1503.5524 19:01:52.43M 2015-10-12T17:59:25.519Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.673 34.774 1503.5520 19:01:52.62M 2015-10-12T17:59:25.719Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.673 34.774 1503.5518 19:01:52.82M 2015-10-12T17:59:25.924Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.673 34.775 1503.5515 19:01:53.04M 2015-10-12T17:59:26.168Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.673 34.774 1503.5522 19:01:53.24M 2015-10-12T17:59:26.331Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.672 34.774 1503.5521 19:01:53.44M 2015-10-12T17:59:26.568Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.672 34.774 1503.5521 19:01:53.64M 2015-10-12T17:59:26.734Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.672 34.773 1503.5514 19:01:53.84M 2015-10-12T17:59:26.939Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.671 34.773 1503.5503 19:01:54.06M 2015-10-12T17:59:27.144Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.670 34.773 1503.5491 19:01:54.26M 2015-10-12T17:59:27.344Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.670 34.772 1503.5481 19:01:54.46M 2015-10-12T17:59:27.549Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.670 34.772 1503.5481 19:01:54.66M 2015-10-12T17:59:27.749Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.670 34.772 1503.5488 19:01:54.86M 2015-10-12T17:59:27.974Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.670 34.772 1503.5490 19:01:55.07M 2015-10-12T17:59:28.154Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.670 34.772 1503.5494 19:01:55.29M 2015-10-12T17:59:28.359Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.670 34.772 1503.5493 19:01:55.47M 2015-10-12T17:59:28.564Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.670 34.772 1503.5492 19:01:55.67M 2015-10-12T17:59:28.769Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.669 34.771 1503.5490 19:01:55.87M 2015-10-12T17:59:28.969Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.669 34.771 1503.5485 19:01:56.09M 2015-10-12T17:59:29.174Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.669 34.771 1503.5474 19:01:56.29M 2015-10-12T17:59:29.374Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.668 34.771 1503.5465 19:01:56.49M 2015-10-12T17:59:29.579Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.668 34.771 1503.5453 19:01:56.68M 2015-10-12T17:59:29.779Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.668 34.771 1503.5447 19:01:56.89M 2015-10-12T17:59:29.984Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.668 34.771 1503.5446 19:01:57.10M 2015-10-12T17:59:30.189Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.668 34.771 1503.5450 19:01:57.30M 2015-10-12T17:59:30.389Z|I-OCEAN7-304-XXXX| 27.82 13.965 41.668 34.772 1503.5443 19:01:57.50M 2015-10-12T17:59:30.594Z|I-OCEAN7-304-XXXX| 27.82 13.965 41.668 34.772 1503.5439 19:01:57.70M 2015-10-12T17:59:30.794Z|I-OCEAN7-304-XXXX| 27.82 13.965 41.668 34.772 1503.5435 19:01:57.90M 2015-10-12T17:59:30.999Z|I-OCEAN7-304-XXXX| 27.82 13.965 41.669 34.773 1503.5431 19:01:58.12M 2015-10-12T17:59:31.204Z|I-OCEAN7-304-XXXX| 27.83 13.965 41.669 34.773 1503.5435 19:01:58.32M 2015-10-12T17:59:31.404Z|I-OCEAN7-304-XXXX| 27.83 13.965 41.669 34.773 1503.5437 19:01:58.52M 2015-10-12T17:59:31.611Z|I-OCEAN7-304-XXXX| 27.83 13.965 41.670 34.774 1503.5442 19:01:58.71M 2015-10-12T17:59:31.848Z|I-OCEAN7-304-XXXX| 27.82 13.965 41.671 34.775 1503.5454 19:01:58.91M 2015-10-12T17:59:32.014Z|I-OCEAN7-304-XXXX| 27.85 13.965 41.671 34.775 1503.5466 19:01:59.13M 2015-10-12T17:59:32.219Z|I-OCEAN7-304-XXXX| 27.85 13.965 41.671 34.774 1503.5479 19:01:59.33M 2015-10-12T17:59:32.434Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.672 34.774 1503.5493 19:01:59.53M 2015-10-12T17:59:32.624Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.672 34.774 1503.5497 19:01:59.74M 2015-10-12T17:59:32.829Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.672 34.774 1503.5502 19:01:59.93M 2015-10-12T17:59:33.029Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.672 34.774 1503.5509 19:02:00.15M 2015-10-12T17:59:33.234Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.672 34.774 1503.5513 19:02:00.34M 2015-10-12T17:59:33.434Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.672 34.774 1503.5514 19:02:00.54M 2015-10-12T17:59:33.684Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.672 34.774 1503.5520 19:02:00.74M 2015-10-12T17:59:33.839Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.672 34.774 1503.5521 19:02:01.01M 2015-10-12T17:59:34.044Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.672 34.774 1503.5527 19:02:01.16M 2015-10-12T17:59:34.252Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.672 34.773 1503.5527 19:02:01.36M 2015-10-12T17:59:34.453Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.671 34.773 1503.5520 19:02:01.56M 2015-10-12T17:59:34.654Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.671 34.772 1503.5505 19:02:01.76M 2015-10-12T17:59:34.859Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.670 34.772 1503.5502 19:02:01.96M 2015-10-12T17:59:35.059Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.670 34.771 1503.5500 19:02:02.18M 2015-10-12T17:59:35.259Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.670 34.772 1503.5496 19:02:02.38M 2015-10-12T17:59:35.464Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.670 34.772 1503.5492 19:02:02.57M 2015-10-12T17:59:35.669Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.671 34.773 1503.5491 19:02:02.77M 2015-10-12T17:59:35.874Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.670 34.772 1503.5482 19:02:02.97M 2015-10-12T17:59:36.074Z|I-OCEAN7-304-XXXX| 27.80 13.969 41.670 34.770 1503.5533 19:02:03.19M 2015-10-12T17:59:36.274Z|I-OCEAN7-304-XXXX| 27.81 13.970 41.669 34.769 1503.5538 19:02:03.39M 2015-10-12T17:59:36.484Z|I-OCEAN7-304-XXXX| 27.81 13.970 41.668 34.767 1503.5530 19:02:03.59M 2015-10-12T17:59:36.684Z|I-OCEAN7-304-XXXX| 27.79 13.970 41.667 34.766 1503.5526 19:02:03.79M 2015-10-12T17:59:36.899Z|I-OCEAN7-304-XXXX| 27.82 13.970 41.667 34.766 1503.5527 19:02:04.01M 2015-10-12T17:59:37.090Z|I-OCEAN7-304-XXXX| 27.82 13.971 41.666 34.765 1503.5531 19:02:04.22M 2015-10-12T17:59:37.315Z|I-OCEAN7-304-XXXX| 27.81 13.971 41.667 34.765 1503.5540 19:02:04.41M 2015-10-12T17:59:37.517Z|I-OCEAN7-304-XXXX| 27.81 13.971 41.667 34.766 1503.5544 19:02:04.60M 2015-10-12T17:59:37.694Z|I-OCEAN7-304-XXXX| 27.81 13.971 41.668 34.766 1503.5542 19:02:04.80M 2015-10-12T17:59:37.899Z|I-OCEAN7-304-XXXX| 27.81 13.970 41.668 34.767 1503.5536 19:02:05.02M 2015-10-12T17:59:38.104Z|I-OCEAN7-304-XXXX| 27.81 13.970 41.668 34.768 1503.5527 19:02:05.22M 2015-10-12T17:59:38.309Z|I-OCEAN7-304-XXXX| 27.81 13.969 41.668 34.768 1503.5519 19:02:05.42M 2015-10-12T17:59:38.528Z|I-OCEAN7-304-XXXX| 27.81 13.969 41.667 34.768 1503.5505 19:02:05.62M 2015-10-12T17:59:38.759Z|I-OCEAN7-304-XXXX| 27.81 13.968 41.667 34.768 1503.5492 19:02:05.82M 2015-10-12T17:59:38.919Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.667 34.768 1503.5483 19:02:06.08M 2015-10-12T17:59:39.119Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.674 34.774 1503.5549 19:02:06.24M 2015-10-12T17:59:39.324Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.673 34.775 1503.5544 19:02:06.44M 2015-10-12T17:59:39.524Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.674 34.775 1503.5538 19:02:06.63M 2015-10-12T17:59:39.730Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.674 34.776 1503.5536 19:02:06.83M 2015-10-12T17:59:39.934Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.674 34.776 1503.5529 19:02:07.05M 2015-10-12T17:59:40.134Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.675 34.777 1503.5522 19:02:07.25M 2015-10-12T17:59:40.339Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.675 34.777 1503.5519 19:02:07.45M 2015-10-12T17:59:40.544Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.676 34.778 1503.5531 19:02:07.65M 2015-10-12T17:59:40.744Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.675 34.778 1503.5522 19:02:07.85M 2015-10-12T17:59:40.949Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.675 34.778 1503.5515 19:02:08.07M 2015-10-12T17:59:41.149Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.675 34.777 1503.5515 19:02:08.27M 2015-10-12T17:59:41.374Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.674 34.777 1503.5513 19:02:08.47M 2015-10-12T17:59:41.559Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.674 34.776 1503.5507 19:02:08.68M 2015-10-12T17:59:41.759Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.673 34.776 1503.5518 19:02:08.86M 2015-10-12T17:59:41.964Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.673 34.775 1503.5504 19:02:09.08M 2015-10-12T17:59:42.164Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.672 34.774 1503.5491 19:02:09.28M 2015-10-12T17:59:42.370Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.671 34.774 1503.5488 19:02:09.48M 2015-10-12T17:59:42.569Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.671 34.773 1503.5487 19:02:09.68M 2015-10-12T17:59:42.774Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.670 34.772 1503.5481 19:02:09.88M 2015-10-12T17:59:42.979Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.669 34.772 1503.5477 19:02:10.10M 2015-10-12T17:59:43.179Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.668 34.771 1503.5466 19:02:10.30M 2015-10-12T17:59:43.384Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.668 34.770 1503.5455 19:02:10.49M 2015-10-12T17:59:43.584Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.667 34.769 1503.5448 19:02:10.70M 2015-10-12T17:59:43.840Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.666 34.768 1503.5447 19:02:10.89M 2015-10-12T17:59:43.995Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.665 34.767 1503.5447 19:02:11.16M 2015-10-12T17:59:44.195Z|I-OCEAN7-304-XXXX| 27.84 13.968 41.664 34.766 1503.5447 19:02:11.31M 2015-10-12T17:59:44.399Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.664 34.765 1503.5447 19:02:11.51M 2015-10-12T17:59:44.599Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.663 34.764 1503.5450 19:02:11.71M 2015-10-12T17:59:44.804Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.662 34.764 1503.5438 19:02:11.91M 2015-10-12T17:59:45.048Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.662 34.763 1503.5433 19:02:12.13M 2015-10-12T17:59:45.210Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.661 34.763 1503.5428 19:02:12.33M 2015-10-12T17:59:45.414Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.661 34.763 1503.5424 19:02:12.52M 2015-10-12T17:59:45.620Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.661 34.763 1503.5415 19:02:12.72M 2015-10-12T17:59:45.840Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.661 34.763 1503.5411 19:02:12.92M 2015-10-12T17:59:46.024Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.661 34.763 1503.5413 19:02:13.16M 2015-10-12T17:59:46.225Z|I-OCEAN7-304-XXXX| 27.81 13.968 41.661 34.763 1503.5409 19:02:13.34M 2015-10-12T17:59:46.430Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.662 34.764 1503.5406 19:02:13.54M 2015-10-12T17:59:46.629Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.662 34.764 1503.5405 19:02:13.74M 2015-10-12T17:59:46.835Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.662 34.764 1503.5398 19:02:13.93M 2015-10-12T17:59:47.039Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.662 34.764 1503.5396 19:02:14.16M 2015-10-12T17:59:47.245Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.662 34.765 1503.5391 19:02:14.35M 2015-10-12T17:59:47.444Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.662 34.765 1503.5388 19:02:14.55M 2015-10-12T17:59:47.645Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.662 34.765 1503.5392 19:02:14.75M 2015-10-12T17:59:47.850Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.663 34.766 1503.5398 19:02:14.95M 2015-10-12T17:59:48.055Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.663 34.766 1503.5408 19:02:15.17M 2015-10-12T17:59:48.260Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.664 34.767 1503.5421 19:02:15.37M 2015-10-12T17:59:48.455Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.665 34.767 1503.5422 19:02:15.57M 2015-10-12T17:59:48.665Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.665 34.768 1503.5430 19:02:15.77M 2015-10-12T17:59:48.915Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.666 34.768 1503.5441 19:02:15.97M 2015-10-12T17:59:49.070Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.667 34.769 1503.5452 19:02:16.23M 2015-10-12T17:59:49.270Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.667 34.769 1503.5461 19:02:16.39M 2015-10-12T17:59:49.475Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.667 34.769 1503.5464 19:02:16.58M 2015-10-12T17:59:49.675Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.668 34.769 1503.5476 19:02:16.78M 2015-10-12T17:59:49.880Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.668 34.769 1503.5482 19:02:17.00M 2015-10-12T17:59:50.085Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.668 34.770 1503.5486 19:02:17.20M 2015-10-12T17:59:50.305Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.669 34.770 1503.5492 19:02:17.40M 2015-10-12T17:59:50.490Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.669 34.771 1503.5494 19:02:17.61M 2015-10-12T17:59:50.695Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.669 34.771 1503.5481 19:02:17.80M 2015-10-12T17:59:50.900Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.669 34.771 1503.5488 19:02:18.02M 2015-10-12T17:59:51.100Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.669 34.771 1503.5488 19:02:18.22M 2015-10-12T17:59:51.305Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.669 34.772 1503.5482 19:02:18.41M 2015-10-12T17:59:51.505Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.669 34.772 1503.5476 19:02:18.61M 2015-10-12T17:59:51.710Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.669 34.772 1503.5468 19:02:18.81M 2015-10-12T17:59:51.910Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.669 34.771 1503.5463 19:02:19.03M 2015-10-12T17:59:52.115Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.669 34.772 1503.5457 19:02:19.23M 2015-10-12T17:59:52.315Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.669 34.772 1503.5454 19:02:19.43M 2015-10-12T17:59:52.520Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.668 34.772 1503.5449 19:02:19.63M 2015-10-12T17:59:52.725Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.675 34.777 1503.5515 19:02:19.83M 2015-10-12T17:59:52.925Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.674 34.777 1503.5504 19:02:20.05M 2015-10-12T17:59:53.168Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.673 34.776 1503.5503 19:02:20.25M 2015-10-12T17:59:53.368Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.673 34.775 1503.5493 19:02:20.45M 2015-10-12T17:59:53.535Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.672 34.775 1503.5492 19:02:20.64M 2015-10-12T17:59:53.740Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.672 34.774 1503.5492 19:02:20.84M 2015-10-12T17:59:53.985Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.671 34.773 1503.5485 19:02:21.06M 2015-10-12T17:59:54.145Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.670 34.773 1503.5488 19:02:21.31M 2015-10-12T17:59:54.350Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.670 34.772 1503.5481 19:02:21.46M 2015-10-12T17:59:54.550Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.670 34.772 1503.5481 19:02:21.66M 2015-10-12T17:59:54.772Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.670 34.772 1503.5496 19:02:21.86M 2015-10-12T17:59:54.955Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.671 34.773 1503.5490 19:02:22.09M 2015-10-12T17:59:55.167Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.671 34.773 1503.5493 19:02:22.28M 2015-10-12T17:59:55.365Z|I-OCEAN7-304-XXXX| 27.78 13.970 41.670 34.770 1503.5555 19:02:22.48M 2015-10-12T17:59:55.565Z|I-OCEAN7-304-XXXX| 27.75 13.970 41.671 34.770 1503.5560 19:02:22.67M 2015-10-12T17:59:55.770Z|I-OCEAN7-304-XXXX| 27.75 13.970 41.671 34.770 1503.5565 19:02:22.87M 2015-10-12T17:59:55.975Z|I-OCEAN7-304-XXXX| 27.78 13.971 41.671 34.770 1503.5577 19:02:23.09M 2015-10-12T17:59:56.170Z|I-OCEAN7-304-XXXX| 27.81 13.971 41.671 34.769 1503.5588 19:02:23.29M 2015-10-12T17:59:56.408Z|I-OCEAN7-304-XXXX| 27.81 13.971 41.670 34.769 1503.5582 19:02:23.49M 2015-10-12T17:59:56.580Z|I-OCEAN7-304-XXXX| 27.81 13.971 41.670 34.768 1503.5574 19:02:23.69M 2015-10-12T17:59:56.785Z|I-OCEAN7-304-XXXX| 27.80 13.971 41.670 34.769 1503.5565 19:02:23.88M 2015-10-12T17:59:56.990Z|I-OCEAN7-304-XXXX| 27.82 13.970 41.670 34.769 1503.5558 19:02:24.11M 2015-10-12T17:59:57.190Z|I-OCEAN7-304-XXXX| 27.85 13.970 41.669 34.769 1503.5552 19:02:24.31M 2015-10-12T17:59:57.395Z|I-OCEAN7-304-XXXX| 27.85 13.969 41.669 34.769 1503.5538 19:02:24.50M 2015-10-12T17:59:57.595Z|I-OCEAN7-304-XXXX| 27.85 13.969 41.669 34.769 1503.5531 19:02:24.70M 2015-10-12T17:59:57.800Z|I-OCEAN7-304-XXXX| 27.85 13.969 41.668 34.768 1503.5518 19:02:24.90M 2015-10-12T17:59:58.008Z|I-OCEAN7-304-XXXX| 27.85 13.969 41.668 34.768 1503.5507 19:02:25.12M 2015-10-12T17:59:58.205Z|I-OCEAN7-304-XXXX| 27.78 13.968 41.668 34.769 1503.5492 19:02:25.32M 2015-10-12T17:59:58.410Z|I-OCEAN7-304-XXXX| 27.83 13.968 41.669 34.770 1503.5503 19:02:25.52M 2015-10-12T17:59:58.612Z|I-OCEAN7-304-XXXX| 27.84 13.968 41.669 34.771 1503.5498 19:02:25.72M 2015-10-12T17:59:58.815Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.669 34.771 1503.5490 19:02:25.92M 2015-10-12T17:59:59.020Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.679 34.780 1503.5591 19:02:26.14M 2015-10-12T17:59:59.240Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.680 34.781 1503.5597 19:02:26.34M 2015-10-12T17:59:59.425Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.681 34.783 1503.5616 19:02:26.55M 2015-10-12T17:59:59.630Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.677 34.778 1503.5571 19:02:26.73M 2015-10-12T17:59:59.830Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.675 34.777 1503.5565 19:02:26.93M