2015-10-12T17:58:00.040Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.676 34.778 1503.5546 19:00:27.16M 2015-10-12T17:58:00.245Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.676 34.778 1503.5551 19:00:27.35M 2015-10-12T17:58:00.450Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.676 34.777 1503.5551 19:00:27.55M 2015-10-12T17:58:00.651Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.676 34.777 1503.5555 19:00:27.75M 2015-10-12T17:58:00.855Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.676 34.778 1503.5554 19:00:27.95M 2015-10-12T17:58:01.055Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.671 34.773 1503.5488 19:00:28.17M 2015-10-12T17:58:01.260Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.671 34.773 1503.5485 19:00:28.37M 2015-10-12T17:58:01.460Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.670 34.772 1503.5488 19:00:28.57M 2015-10-12T17:58:01.665Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.670 34.772 1503.5485 19:00:28.77M 2015-10-12T17:58:01.870Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.669 34.771 1503.5470 19:00:28.97M 2015-10-12T17:58:02.075Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.667 34.769 1503.5457 19:00:29.19M 2015-10-12T17:58:02.325Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.665 34.767 1503.5435 19:00:29.39M 2015-10-12T17:58:02.480Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.665 34.767 1503.5435 19:00:29.63M 2015-10-12T17:58:02.680Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.664 34.767 1503.5425 19:00:29.78M 2015-10-12T17:58:02.885Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.665 34.767 1503.5427 19:00:30.00M 2015-10-12T17:58:03.105Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.665 34.768 1503.5435 19:00:30.20M 2015-10-12T17:58:03.328Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.665 34.768 1503.5439 19:00:30.42M 2015-10-12T17:58:03.495Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.665 34.768 1503.5443 19:00:30.60M 2015-10-12T17:58:03.695Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.666 34.769 1503.5448 19:00:30.80M 2015-10-12T17:58:03.900Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.667 34.770 1503.5461 19:00:31.02M 2015-10-12T17:58:04.105Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.667 34.769 1503.5455 19:00:31.21M 2015-10-12T17:58:04.305Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.667 34.770 1503.5459 19:00:31.41M 2015-10-12T17:58:04.510Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.667 34.769 1503.5449 19:00:31.61M 2015-10-12T17:58:04.715Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.666 34.769 1503.5446 19:00:31.81M 2015-10-12T17:58:04.915Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.665 34.768 1503.5430 19:00:32.03M 2015-10-12T17:58:05.120Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.665 34.768 1503.5428 19:00:32.23M 2015-10-12T17:58:05.320Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.665 34.767 1503.5427 19:00:32.43M 2015-10-12T17:58:05.525Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.663 34.766 1503.5414 19:00:32.63M 2015-10-12T17:58:05.725Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.661 34.764 1503.5396 19:00:32.83M 2015-10-12T17:58:05.932Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.661 34.764 1503.5393 19:00:33.05M 2015-10-12T17:58:06.135Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.661 34.764 1503.5398 19:00:33.24M 2015-10-12T17:58:06.335Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.661 34.764 1503.5399 19:00:33.44M 2015-10-12T17:58:06.540Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.661 34.763 1503.5396 19:00:33.64M 2015-10-12T17:58:06.745Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.660 34.763 1503.5367 19:00:33.84M 2015-10-12T17:58:06.945Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.660 34.764 1503.5375 19:00:34.06M 2015-10-12T17:58:07.145Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.661 34.765 1503.5386 19:00:34.26M 2015-10-12T17:58:07.400Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.669 34.772 1503.5469 19:00:34.46M 2015-10-12T17:58:07.571Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.668 34.771 1503.5455 19:00:34.70M 2015-10-12T17:58:07.755Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.668 34.771 1503.5447 19:00:34.87M 2015-10-12T17:58:07.955Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.667 34.770 1503.5427 19:00:35.07M 2015-10-12T17:58:08.160Z|I-OCEAN7-304-XXXX| 27.84 13.965 41.666 34.769 1503.5409 19:00:35.27M 2015-10-12T17:58:08.370Z|I-OCEAN7-304-XXXX| 27.85 13.965 41.665 34.768 1503.5404 19:00:35.47M 2015-10-12T17:58:08.572Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.667 34.771 1503.5441 19:00:35.67M 2015-10-12T17:58:08.808Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.666 34.769 1503.5432 19:00:35.87M 2015-10-12T17:58:08.975Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.665 34.768 1503.5424 19:00:36.09M 2015-10-12T17:58:09.180Z|I-OCEAN7-304-XXXX| 27.76 13.966 41.664 34.767 1503.5406 19:00:36.29M 2015-10-12T17:58:09.380Z|I-OCEAN7-304-XXXX| 27.76 13.967 41.663 34.766 1503.5403 19:00:36.49M 2015-10-12T17:58:09.585Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.663 34.765 1503.5402 19:00:36.69M 2015-10-12T17:58:09.785Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.663 34.765 1503.5414 19:00:36.89M 2015-10-12T17:58:09.995Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.662 34.764 1503.5406 19:00:37.10M 2015-10-12T17:58:10.195Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.661 34.763 1503.5398 19:00:37.31M 2015-10-12T17:58:10.407Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.661 34.763 1503.5403 19:00:37.50M 2015-10-12T17:58:10.600Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.661 34.764 1503.5402 19:00:37.70M 2015-10-12T17:58:10.800Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.662 34.764 1503.5400 19:00:37.90M 2015-10-12T17:58:11.005Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.662 34.764 1503.5411 19:00:38.12M 2015-10-12T17:58:11.211Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.663 34.765 1503.5427 19:00:38.32M 2015-10-12T17:58:11.410Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.663 34.765 1503.5427 19:00:38.52M 2015-10-12T17:58:11.615Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.663 34.765 1503.5424 19:00:38.72M 2015-10-12T17:58:11.815Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.664 34.766 1503.5430 19:00:38.92M 2015-10-12T17:58:12.036Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.664 34.766 1503.5428 19:00:39.13M 2015-10-12T17:58:12.245Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.665 34.767 1503.5436 19:00:39.35M 2015-10-12T17:58:12.426Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.665 34.767 1503.5437 19:00:39.53M 2015-10-12T17:58:12.630Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.665 34.767 1503.5436 19:00:39.73M 2015-10-12T17:58:12.836Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.665 34.767 1503.5435 19:00:39.93M 2015-10-12T17:58:13.036Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.665 34.767 1503.5441 19:00:40.15M 2015-10-12T17:58:13.236Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.665 34.768 1503.5441 19:00:40.35M 2015-10-12T17:58:13.441Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.665 34.768 1503.5438 19:00:40.55M 2015-10-12T17:58:13.646Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.665 34.768 1503.5432 19:00:40.75M 2015-10-12T17:58:13.845Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.665 34.768 1503.5430 19:00:40.95M 2015-10-12T17:58:14.051Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.665 34.767 1503.5425 19:00:41.16M 2015-10-12T17:58:14.255Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.664 34.767 1503.5422 19:00:41.36M 2015-10-12T17:58:14.461Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.664 34.766 1503.5411 19:00:41.56M 2015-10-12T17:58:14.660Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.663 34.766 1503.5416 19:00:41.76M 2015-10-12T17:58:14.866Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.662 34.765 1503.5404 19:00:41.96M 2015-10-12T17:58:15.066Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.662 34.765 1503.5404 19:00:42.18M 2015-10-12T17:58:15.270Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.663 34.765 1503.5409 19:00:42.38M 2015-10-12T17:58:15.476Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.663 34.766 1503.5409 19:00:42.58M 2015-10-12T17:58:15.676Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.663 34.766 1503.5416 19:00:42.78M 2015-10-12T17:58:15.880Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.664 34.766 1503.5422 19:00:43.00M 2015-10-12T17:58:16.081Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.664 34.766 1503.5424 19:00:43.20M 2015-10-12T17:58:16.281Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.664 34.766 1503.5415 19:00:43.39M 2015-10-12T17:58:16.506Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.663 34.766 1503.5411 19:00:43.59M 2015-10-12T17:58:16.691Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.667 34.770 1503.5459 19:00:43.81M 2015-10-12T17:58:16.896Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.667 34.770 1503.5457 19:00:44.01M 2015-10-12T17:58:17.096Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.663 34.766 1503.5417 19:00:44.21M 2015-10-12T17:58:17.301Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.662 34.765 1503.5404 19:00:44.41M 2015-10-12T17:58:17.546Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.662 34.765 1503.5399 19:00:44.61M 2015-10-12T17:58:17.706Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.662 34.764 1503.5394 19:00:44.85M 2015-10-12T17:58:17.911Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.661 34.764 1503.5388 19:00:45.03M 2015-10-12T17:58:18.111Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.660 34.763 1503.5371 19:00:45.23M 2015-10-12T17:58:18.311Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.660 34.764 1503.5366 19:00:45.42M 2015-10-12T17:58:18.516Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.660 34.763 1503.5354 19:00:45.62M 2015-10-12T17:58:18.721Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.660 34.763 1503.5354 19:00:45.82M 2015-10-12T17:58:18.926Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.660 34.764 1503.5353 19:00:46.04M 2015-10-12T17:58:19.126Z|I-OCEAN7-304-XXXX| 27.83 13.965 41.660 34.764 1503.5352 19:00:46.24M 2015-10-12T17:58:19.326Z|I-OCEAN7-304-XXXX| 27.83 13.965 41.660 34.764 1503.5353 19:00:46.44M 2015-10-12T17:58:19.536Z|I-OCEAN7-304-XXXX| 27.83 13.965 41.661 34.765 1503.5364 19:00:46.64M 2015-10-12T17:58:19.736Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.662 34.765 1503.5378 19:00:46.84M 2015-10-12T17:58:19.936Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.662 34.765 1503.5382 19:00:47.05M 2015-10-12T17:58:20.141Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.662 34.766 1503.5381 19:00:47.25M 2015-10-12T17:58:20.346Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.663 34.766 1503.5388 19:00:47.45M 2015-10-12T17:58:20.546Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.663 34.766 1503.5392 19:00:47.65M 2015-10-12T17:58:20.751Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.658 34.762 1503.5342 19:00:47.85M 2015-10-12T17:58:20.971Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.658 34.761 1503.5341 19:00:48.07M 2015-10-12T17:58:21.161Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.659 34.762 1503.5359 19:00:48.29M 2015-10-12T17:58:21.361Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.659 34.762 1503.5371 19:00:48.47M 2015-10-12T17:58:21.566Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.660 34.762 1503.5382 19:00:48.67M 2015-10-12T17:58:21.766Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.661 34.763 1503.5398 19:00:48.87M 2015-10-12T17:58:21.971Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.661 34.764 1503.5404 19:00:49.09M 2015-10-12T17:58:22.171Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.662 34.764 1503.5409 19:00:49.29M 2015-10-12T17:58:22.376Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.662 34.765 1503.5419 19:00:49.48M 2015-10-12T17:58:22.581Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.664 34.766 1503.5437 19:00:49.68M 2015-10-12T17:58:22.781Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.664 34.766 1503.5439 19:00:49.88M 2015-10-12T17:58:22.986Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.665 34.767 1503.5438 19:00:50.10M 2015-10-12T17:58:23.186Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.665 34.767 1503.5441 19:00:50.30M 2015-10-12T17:58:23.391Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.665 34.767 1503.5436 19:00:50.50M 2015-10-12T17:58:23.596Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.665 34.767 1503.5436 19:00:50.70M 2015-10-12T17:58:23.796Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.666 34.768 1503.5438 19:00:50.90M 2015-10-12T17:58:24.001Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.666 34.768 1503.5447 19:00:51.12M 2015-10-12T17:58:24.201Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.666 34.769 1503.5446 19:00:51.31M 2015-10-12T17:58:24.401Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.667 34.769 1503.5447 19:00:51.51M 2015-10-12T17:58:24.611Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.667 34.770 1503.5458 19:00:51.71M 2015-10-12T17:58:24.811Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.668 34.770 1503.5468 19:00:51.91M 2015-10-12T17:58:25.016Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.668 34.770 1503.5485 19:00:52.13M 2015-10-12T17:58:25.216Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.670 34.771 1503.5499 19:00:52.33M 2015-10-12T17:58:25.436Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.671 34.772 1503.5503 19:00:52.53M 2015-10-12T17:58:25.621Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.671 34.773 1503.5509 19:00:52.74M 2015-10-12T17:58:25.826Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.672 34.774 1503.5515 19:00:52.92M 2015-10-12T17:58:26.031Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.672 34.774 1503.5519 19:00:53.15M 2015-10-12T17:58:26.231Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.673 34.775 1503.5529 19:00:53.35M 2015-10-12T17:58:26.436Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.673 34.775 1503.5535 19:00:53.54M 2015-10-12T17:58:26.636Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.674 34.776 1503.5540 19:00:53.74M 2015-10-12T17:58:26.846Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.674 34.776 1503.5536 19:00:53.94M 2015-10-12T17:58:27.046Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.674 34.776 1503.5532 19:00:54.16M 2015-10-12T17:58:27.246Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.674 34.776 1503.5538 19:00:54.36M 2015-10-12T17:58:27.451Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.674 34.776 1503.5538 19:00:54.56M 2015-10-12T17:58:27.652Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.674 34.777 1503.5535 19:00:54.76M 2015-10-12T17:58:27.856Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.675 34.777 1503.5538 19:00:54.95M 2015-10-12T17:58:28.056Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.675 34.778 1503.5543 19:00:55.17M 2015-10-12T17:58:28.266Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.676 34.778 1503.5547 19:00:55.37M 2015-10-12T17:58:28.466Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.671 34.774 1503.5499 19:00:55.57M 2015-10-12T17:58:28.671Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.671 34.773 1503.5490 19:00:55.77M 2015-10-12T17:58:28.871Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.674 34.776 1503.5531 19:00:55.97M 2015-10-12T17:58:29.076Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.675 34.777 1503.5544 19:00:56.19M 2015-10-12T17:58:29.281Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.676 34.777 1503.5552 19:00:56.39M 2015-10-12T17:58:29.481Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.672 34.774 1503.5519 19:00:56.59M 2015-10-12T17:58:29.681Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.671 34.773 1503.5508 19:00:56.78M 2015-10-12T17:58:29.901Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.671 34.773 1503.5499 19:00:57.00M 2015-10-12T17:58:30.091Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.670 34.772 1503.5480 19:00:57.22M 2015-10-12T17:58:30.292Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.670 34.772 1503.5479 19:00:57.40M 2015-10-12T17:58:30.496Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.669 34.772 1503.5482 19:00:57.60M 2015-10-12T17:58:30.701Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.668 34.770 1503.5474 19:00:57.80M 2015-10-12T17:58:30.901Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.668 34.770 1503.5465 19:00:58.02M 2015-10-12T17:58:31.106Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.669 34.771 1503.5476 19:00:58.22M 2015-10-12T17:58:31.306Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.669 34.771 1503.5472 19:00:58.42M 2015-10-12T17:58:31.511Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.670 34.772 1503.5481 19:00:58.62M 2015-10-12T17:58:31.716Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.670 34.772 1503.5483 19:00:58.82M 2015-10-12T17:58:31.921Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.671 34.773 1503.5488 19:00:59.03M 2015-10-12T17:58:32.121Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.671 34.774 1503.5492 19:00:59.24M 2015-10-12T17:58:32.321Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.666 34.768 1503.5425 19:00:59.43M 2015-10-12T17:58:32.526Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.664 34.767 1503.5414 19:00:59.63M 2015-10-12T17:58:32.732Z|I-OCEAN7-304-XXXX| 27.78 13.967 41.662 34.764 1503.5385 19:00:59.83M 2015-10-12T17:58:32.932Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.662 34.764 1503.5402 19:01:00.05M 2015-10-12T17:58:33.136Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.662 34.765 1503.5405 19:01:00.25M 2015-10-12T17:58:33.341Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.669 34.771 1503.5475 19:01:00.45M 2015-10-12T17:58:33.541Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.670 34.772 1503.5490 19:01:00.65M 2015-10-12T17:58:33.746Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.671 34.773 1503.5497 19:01:00.85M 2015-10-12T17:58:33.946Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.671 34.773 1503.5509 19:01:01.07M 2015-10-12T17:58:34.151Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.671 34.774 1503.5497 19:01:01.26M 2015-10-12T17:58:34.372Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.671 34.774 1503.5496 19:01:01.46M 2015-10-12T17:58:34.556Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.672 34.775 1503.5504 19:01:01.68M 2015-10-12T17:58:34.756Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.672 34.775 1503.5502 19:01:01.86M 2015-10-12T17:58:34.961Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.671 34.774 1503.5494 19:01:02.08M 2015-10-12T17:58:35.166Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.671 34.773 1503.5497 19:01:02.28M 2015-10-12T17:58:35.372Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.670 34.773 1503.5497 19:01:02.48M 2015-10-12T17:58:35.572Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.670 34.772 1503.5493 19:01:02.68M 2015-10-12T17:58:35.777Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.669 34.772 1503.5488 19:01:02.88M 2015-10-12T17:58:35.977Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.669 34.772 1503.5472 19:01:03.09M 2015-10-12T17:58:36.181Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.669 34.771 1503.5475 19:01:03.29M 2015-10-12T17:58:36.386Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.669 34.771 1503.5480 19:01:03.49M 2015-10-12T17:58:36.586Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.668 34.771 1503.5472 19:01:03.69M 2015-10-12T17:58:36.792Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.668 34.771 1503.5471 19:01:03.89M 2015-10-12T17:58:36.996Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.669 34.772 1503.5472 19:01:04.11M 2015-10-12T17:58:37.196Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.670 34.773 1503.5493 19:01:04.31M 2015-10-12T17:58:37.401Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.670 34.772 1503.5499 19:01:04.51M 2015-10-12T17:58:37.602Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.670 34.771 1503.5507 19:01:04.71M 2015-10-12T17:58:37.852Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.670 34.771 1503.5508 19:01:04.90M 2015-10-12T17:58:38.012Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.669 34.770 1503.5505 19:01:05.17M 2015-10-12T17:58:38.212Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.671 34.772 1503.5520 19:01:05.32M 2015-10-12T17:58:38.412Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.671 34.773 1503.5519 19:01:05.52M 2015-10-12T17:58:38.617Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.671 34.773 1503.5510 19:01:05.72M 2015-10-12T17:58:38.848Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.677 34.779 1503.5568 19:01:05.92M 2015-10-12T17:58:39.027Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.673 34.775 1503.5522 19:01:06.16M 2015-10-12T17:58:39.227Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.673 34.775 1503.5505 19:01:06.34M 2015-10-12T17:58:39.427Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.674 34.776 1503.5516 19:01:06.54M 2015-10-12T17:58:39.632Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.674 34.777 1503.5514 19:01:06.73M 2015-10-12T17:58:39.837Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.674 34.777 1503.5518 19:01:06.94M 2015-10-12T17:58:40.048Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.674 34.776 1503.5519 19:01:07.15M 2015-10-12T17:58:40.242Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.673 34.775 1503.5509 19:01:07.35M 2015-10-12T17:58:40.447Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.673 34.775 1503.5500 19:01:07.55M 2015-10-12T17:58:40.647Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.673 34.775 1503.5488 19:01:07.75M 2015-10-12T17:58:40.852Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.673 34.776 1503.5496 19:01:07.95M 2015-10-12T17:58:41.057Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.674 34.776 1503.5497 19:01:08.17M 2015-10-12T17:58:41.257Z|I-OCEAN7-304-XXXX| 27.82 13.965 41.671 34.774 1503.5465 19:01:08.37M 2015-10-12T17:58:41.462Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.671 34.774 1503.5470 19:01:08.57M 2015-10-12T17:58:41.662Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.671 34.774 1503.5480 19:01:08.77M 2015-10-12T17:58:41.867Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.671 34.774 1503.5494 19:01:08.96M 2015-10-12T17:58:42.072Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.672 34.774 1503.5507 19:01:09.18M 2015-10-12T17:58:42.272Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.672 34.774 1503.5508 19:01:09.38M 2015-10-12T17:58:42.477Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.671 34.773 1503.5510 19:01:09.58M 2015-10-12T17:58:42.677Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.671 34.772 1503.5497 19:01:09.78M 2015-10-12T17:58:42.882Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.671 34.773 1503.5500 19:01:10.00M 2015-10-12T17:58:43.082Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.671 34.773 1503.5507 19:01:10.20M 2015-10-12T17:58:43.302Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.671 34.773 1503.5513 19:01:10.40M 2015-10-12T17:58:43.527Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.671 34.772 1503.5510 19:01:10.61M 2015-10-12T17:58:43.697Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.671 34.772 1503.5511 19:01:10.80M 2015-10-12T17:58:43.897Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.671 34.773 1503.5509 19:01:11.02M 2015-10-12T17:58:44.097Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.672 34.774 1503.5519 19:01:11.21M 2015-10-12T17:58:44.302Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.673 34.774 1503.5530 19:01:11.41M 2015-10-12T17:58:44.507Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.674 34.775 1503.5537 19:01:11.61M 2015-10-12T17:58:44.707Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.675 34.776 1503.5546 19:01:11.81M 2015-10-12T17:58:44.912Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.676 34.777 1503.5553 19:01:12.03M 2015-10-12T17:58:45.117Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.676 34.778 1503.5563 19:01:12.23M 2015-10-12T17:58:45.317Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.677 34.779 1503.5564 19:01:12.43M 2015-10-12T17:58:45.522Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.677 34.780 1503.5564 19:01:12.63M 2015-10-12T17:58:45.722Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.678 34.780 1503.5573 19:01:12.82M 2015-10-12T17:58:45.927Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.678 34.780 1503.5571 19:01:13.04M 2015-10-12T17:58:46.132Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.678 34.780 1503.5564 19:01:13.24M 2015-10-12T17:58:46.332Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.679 34.781 1503.5569 19:01:13.44M 2015-10-12T17:58:46.537Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.673 34.775 1503.5510 19:01:13.64M 2015-10-12T17:58:46.737Z|I-OCEAN7-304-XXXX| 27.85 13.965 41.672 34.775 1503.5482 19:01:13.84M 2015-10-12T17:58:46.942Z|I-OCEAN7-304-XXXX| 27.85 13.965 41.672 34.775 1503.5480 19:01:14.06M 2015-10-12T17:58:47.147Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.670 34.774 1503.5472 19:01:14.26M 2015-10-12T17:58:47.347Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.669 34.772 1503.5458 19:01:14.46M 2015-10-12T17:58:47.552Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.668 34.771 1503.5443 19:01:14.66M 2015-10-12T17:58:47.808Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.668 34.771 1503.5453 19:01:14.86M 2015-10-12T17:58:47.957Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.669 34.772 1503.5453 19:01:15.09M 2015-10-12T17:58:48.162Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.669 34.773 1503.5457 19:01:15.27M 2015-10-12T17:58:48.362Z|I-OCEAN7-304-XXXX| 27.87 13.965 41.670 34.773 1503.5460 19:01:15.47M 2015-10-12T17:58:48.567Z|I-OCEAN7-304-XXXX| 27.87 13.965 41.669 34.773 1503.5459 19:01:15.67M 2015-10-12T17:58:48.767Z|I-OCEAN7-304-XXXX| 27.87 13.965 41.674 34.777 1503.5511 19:01:15.87M 2015-10-12T17:58:48.972Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.674 34.777 1503.5520 19:01:16.09M 2015-10-12T17:58:49.177Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.674 34.777 1503.5514 19:01:16.29M 2015-10-12T17:58:49.377Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.673 34.776 1503.5507 19:01:16.49M 2015-10-12T17:58:49.582Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.672 34.775 1503.5499 19:01:16.69M 2015-10-12T17:58:49.782Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.672 34.774 1503.5493 19:01:16.88M 2015-10-12T17:58:49.992Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.671 34.774 1503.5487 19:01:17.10M 2015-10-12T17:58:50.187Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.673 34.776 1503.5505 19:01:17.31M 2015-10-12T17:58:50.387Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.671 34.774 1503.5483 19:01:17.50M 2015-10-12T17:58:50.597Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.671 34.773 1503.5485 19:01:17.70M 2015-10-12T17:58:50.802Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.670 34.773 1503.5476 19:01:17.90M 2015-10-12T17:58:51.002Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.669 34.771 1503.5463 19:01:18.12M 2015-10-12T17:58:51.207Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.668 34.770 1503.5448 19:01:18.32M 2015-10-12T17:58:51.413Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.667 34.770 1503.5448 19:01:18.52M 2015-10-12T17:58:51.612Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.667 34.770 1503.5454 19:01:18.72M 2015-10-12T17:58:51.817Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.667 34.770 1503.5457 19:01:18.92M 2015-10-12T17:58:52.048Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.667 34.770 1503.5444 19:01:19.13M 2015-10-12T17:58:52.237Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.669 34.772 1503.5471 19:01:19.33M 2015-10-12T17:58:52.427Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.669 34.771 1503.5463 19:01:19.55M 2015-10-12T17:58:52.627Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.669 34.772 1503.5465 19:01:19.73M 2015-10-12T17:58:52.848Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.669 34.771 1503.5463 19:01:19.93M 2015-10-12T17:58:53.032Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.669 34.771 1503.5466 19:01:20.15M 2015-10-12T17:58:53.237Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.669 34.771 1503.5471 19:01:20.35M 2015-10-12T17:58:53.437Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.668 34.771 1503.5463 19:01:20.55M 2015-10-12T17:58:53.642Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.669 34.772 1503.5470 19:01:20.74M 2015-10-12T17:58:53.842Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.669 34.772 1503.5471 19:01:20.95M 2015-10-12T17:58:54.047Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.669 34.771 1503.5472 19:01:21.16M 2015-10-12T17:58:54.252Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.669 34.771 1503.5465 19:01:21.36M 2015-10-12T17:58:54.452Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.669 34.772 1503.5476 19:01:21.56M 2015-10-12T17:58:54.657Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.669 34.772 1503.5476 19:01:21.76M 2015-10-12T17:58:54.857Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.669 34.771 1503.5486 19:01:21.96M 2015-10-12T17:58:55.062Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.669 34.771 1503.5496 19:01:22.18M 2015-10-12T17:58:55.267Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.669 34.771 1503.5503 19:01:22.38M 2015-10-12T17:58:55.467Z|I-OCEAN7-304-XXXX| 27.83 13.968 41.670 34.771 1503.5509 19:01:22.58M 2015-10-12T17:58:55.672Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.669 34.770 1503.5503 19:01:22.77M 2015-10-12T17:58:55.877Z|I-OCEAN7-304-XXXX| 27.80 13.968 41.669 34.770 1503.5505 19:01:22.97M 2015-10-12T17:58:56.077Z|I-OCEAN7-304-XXXX| 27.82 13.968 41.669 34.770 1503.5507 19:01:23.19M 2015-10-12T17:58:56.282Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.669 34.769 1503.5511 19:01:23.39M 2015-10-12T17:58:56.482Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.669 34.769 1503.5514 19:01:23.59M 2015-10-12T17:58:56.708Z|I-OCEAN7-304-XXXX| 27.84 13.969 41.669 34.769 1503.5518 19:01:23.79M 2015-10-12T17:58:56.892Z|I-OCEAN7-304-XXXX| 27.83 13.969 41.668 34.769 1503.5520 19:01:24.03M 2015-10-12T17:58:57.092Z|I-OCEAN7-304-XXXX| 27.83 13.969 41.669 34.769 1503.5521 19:01:24.21M 2015-10-12T17:58:57.297Z|I-OCEAN7-304-XXXX| 27.84 13.969 41.669 34.769 1503.5519 19:01:24.41M 2015-10-12T17:58:57.502Z|I-OCEAN7-304-XXXX| 27.86 13.969 41.668 34.768 1503.5511 19:01:24.61M 2015-10-12T17:58:57.702Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.667 34.768 1503.5505 19:01:24.81M 2015-10-12T17:58:57.908Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.668 34.769 1503.5502 19:01:25.03M 2015-10-12T17:58:58.153Z|I-OCEAN7-304-XXXX| 27.81 13.968 41.667 34.768 1503.5480 19:01:25.22M 2015-10-12T17:58:58.313Z|I-OCEAN7-304-XXXX| 27.81 13.968 41.667 34.768 1503.5472 19:01:25.47M 2015-10-12T17:58:58.512Z|I-OCEAN7-304-XXXX| 27.84 13.968 41.667 34.768 1503.5475 19:01:25.62M 2015-10-12T17:58:58.717Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.668 34.769 1503.5482 19:01:25.82M 2015-10-12T17:58:58.917Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.668 34.770 1503.5482 19:01:26.04M 2015-10-12T17:58:59.122Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.668 34.770 1503.5477 19:01:26.24M 2015-10-12T17:58:59.327Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.668 34.770 1503.5469 19:01:26.44M 2015-10-12T17:58:59.527Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.668 34.770 1503.5475 19:01:26.64M 2015-10-12T17:58:59.732Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.668 34.770 1503.5472 19:01:26.83M 2015-10-12T17:58:59.937Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.667 34.769 1503.5458 19:01:27.05M