2015-10-12T17:57:00.147Z|I-OCEAN7-304-XXXX| 27.85 13.965 41.679 34.781 1503.5553 18:59:27.26M 2015-10-12T17:57:00.352Z|I-OCEAN7-304-XXXX| 27.85 13.965 41.678 34.781 1503.5547 18:59:27.46M 2015-10-12T17:57:00.572Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.678 34.779 1503.5581 18:59:27.66M 2015-10-12T17:57:00.757Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.677 34.779 1503.5571 18:59:27.87M 2015-10-12T17:57:00.962Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.677 34.778 1503.5569 18:59:28.07M 2015-10-12T17:57:01.167Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.677 34.778 1503.5569 18:59:28.27M 2015-10-12T17:57:01.367Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.676 34.778 1503.5576 18:59:28.47M 2015-10-12T17:57:01.573Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.676 34.778 1503.5573 18:59:28.67M 2015-10-12T17:57:01.772Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.676 34.778 1503.5571 18:59:28.87M 2015-10-12T17:57:02.008Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.676 34.777 1503.5582 18:59:29.09M 2015-10-12T17:57:02.177Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.676 34.777 1503.5575 18:59:29.29M 2015-10-12T17:57:02.382Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.676 34.777 1503.5571 18:59:29.49M 2015-10-12T17:57:02.588Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.675 34.777 1503.5563 18:59:29.69M 2015-10-12T17:57:02.808Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.675 34.777 1503.5551 18:59:29.88M 2015-10-12T17:57:02.993Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.674 34.776 1503.5532 18:59:30.10M 2015-10-12T17:57:03.193Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.674 34.777 1503.5527 18:59:30.30M 2015-10-12T17:57:03.398Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.674 34.777 1503.5521 18:59:30.50M 2015-10-12T17:57:03.603Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.674 34.777 1503.5520 18:59:30.70M 2015-10-12T17:57:03.803Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.675 34.778 1503.5515 18:59:30.90M 2015-10-12T17:57:04.007Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.674 34.777 1503.5511 18:59:31.12M 2015-10-12T17:57:04.213Z|I-OCEAN7-304-XXXX| 27.86 13.964 41.674 34.778 1503.5464 18:59:31.32M 2015-10-12T17:57:04.413Z|I-OCEAN7-304-XXXX| 27.83 13.964 41.674 34.778 1503.5463 18:59:31.52M 2015-10-12T17:57:04.617Z|I-OCEAN7-304-XXXX| 27.87 13.964 41.673 34.777 1503.5470 18:59:31.72M 2015-10-12T17:57:04.822Z|I-OCEAN7-304-XXXX| 27.89 13.964 41.673 34.777 1503.5475 18:59:31.92M 2015-10-12T17:57:05.038Z|I-OCEAN7-304-XXXX| 27.87 13.964 41.673 34.777 1503.5472 18:59:32.14M 2015-10-12T17:57:05.222Z|I-OCEAN7-304-XXXX| 27.87 13.964 41.672 34.776 1503.5469 18:59:32.35M 2015-10-12T17:57:05.422Z|I-OCEAN7-304-XXXX| 27.87 13.964 41.672 34.776 1503.5459 18:59:32.53M 2015-10-12T17:57:05.633Z|I-OCEAN7-304-XXXX| 27.87 13.964 41.672 34.776 1503.5460 18:59:32.73M 2015-10-12T17:57:05.833Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.673 34.777 1503.5479 18:59:32.93M 2015-10-12T17:57:06.038Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.673 34.777 1503.5493 18:59:33.15M 2015-10-12T17:57:06.238Z|I-OCEAN7-304-XXXX| 27.84 13.965 41.674 34.778 1503.5504 18:59:33.35M 2015-10-12T17:57:06.443Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.675 34.778 1503.5519 18:59:33.54M 2015-10-12T17:57:06.648Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.676 34.779 1503.5538 18:59:33.75M 2015-10-12T17:57:06.853Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.678 34.780 1503.5562 18:59:33.95M 2015-10-12T17:57:07.053Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.678 34.779 1503.5564 18:59:34.16M 2015-10-12T17:57:07.253Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.677 34.779 1503.5560 18:59:34.36M 2015-10-12T17:57:07.458Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.676 34.778 1503.5558 18:59:34.56M 2015-10-12T17:57:07.688Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.677 34.779 1503.5560 18:59:34.76M 2015-10-12T17:57:07.863Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.674 34.776 1503.5524 18:59:34.96M 2015-10-12T17:57:08.068Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.674 34.776 1503.5524 18:59:35.18M 2015-10-12T17:57:08.273Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.673 34.776 1503.5521 18:59:35.38M 2015-10-12T17:57:08.473Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.674 34.775 1503.5529 18:59:35.58M 2015-10-12T17:57:08.678Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.674 34.776 1503.5529 18:59:35.77M 2015-10-12T17:57:08.878Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.673 34.775 1503.5518 18:59:36.98M 2015-10-12T17:57:09.083Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.673 34.775 1503.5513 18:59:36.19M 2015-10-12T17:57:09.288Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.673 34.775 1503.5510 18:59:36.39M 2015-10-12T17:57:09.508Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.671 34.774 1503.5485 18:59:36.59M 2015-10-12T17:57:09.693Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.671 34.774 1503.5483 18:59:36.81M 2015-10-12T17:57:09.898Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.671 34.774 1503.5492 18:59:37.01M 2015-10-12T17:57:10.098Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.671 34.774 1503.5499 18:59:37.21M 2015-10-12T17:57:10.303Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.672 34.774 1503.5507 18:59:37.41M 2015-10-12T17:57:10.503Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.673 34.775 1503.5505 18:59:37.61M 2015-10-12T17:57:10.708Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.673 34.776 1503.5505 18:59:37.80M 2015-10-12T17:57:10.913Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.672 34.775 1503.5494 18:59:38.02M 2015-10-12T17:57:11.113Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.672 34.775 1503.5499 18:59:38.22M 2015-10-12T17:57:11.318Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.672 34.775 1503.5503 18:59:38.42M 2015-10-12T17:57:11.518Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.673 34.776 1503.5504 18:59:38.62M 2015-10-12T17:57:11.723Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.674 34.776 1503.5516 18:59:38.82M 2015-10-12T17:57:11.923Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.674 34.777 1503.5513 18:59:39.04M 2015-10-12T17:57:12.128Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.674 34.777 1503.5516 18:59:39.24M 2015-10-12T17:57:12.333Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.675 34.777 1503.5527 18:59:39.44M 2015-10-12T17:57:12.533Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.675 34.778 1503.5533 18:59:39.64M 2015-10-12T17:57:12.738Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.676 34.778 1503.5530 18:59:39.84M 2015-10-12T17:57:12.938Z|I-OCEAN7-304-XXXX| 27.87 13.965 41.676 34.779 1503.5536 18:59:40.06M 2015-10-12T17:57:13.143Z|I-OCEAN7-304-XXXX| 27.86 13.965 41.677 34.780 1503.5541 18:59:40.25M 2015-10-12T17:57:13.343Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.677 34.780 1503.5544 18:59:40.45M 2015-10-12T17:57:13.548Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.677 34.780 1503.5548 18:59:40.65M 2015-10-12T17:57:13.753Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.677 34.780 1503.5555 18:59:40.85M 2015-10-12T17:57:13.968Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.677 34.779 1503.5549 18:59:41.07M 2015-10-12T17:57:14.158Z|I-OCEAN7-304-XXXX| 27.85 13.970 41.677 34.775 1503.5636 18:59:41.28M 2015-10-12T17:57:14.363Z|I-OCEAN7-304-XXXX| 27.84 13.970 41.677 34.775 1503.5641 18:59:41.47M 2015-10-12T17:57:14.563Z|I-OCEAN7-304-XXXX| 27.84 13.970 41.677 34.776 1503.5634 18:59:41.67M 2015-10-12T17:57:14.763Z|I-OCEAN7-304-XXXX| 27.84 13.969 41.673 34.773 1503.5585 18:59:41.87M 2015-10-12T17:57:14.968Z|I-OCEAN7-304-XXXX| 27.84 13.969 41.673 34.773 1503.5564 18:59:42.08M 2015-10-12T17:57:15.173Z|I-OCEAN7-304-XXXX| 27.84 13.968 41.672 34.773 1503.5537 18:59:42.28M 2015-10-12T17:57:15.373Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.672 34.773 1503.5522 18:59:42.48M 2015-10-12T17:57:15.578Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.672 34.774 1503.5509 18:59:42.68M 2015-10-12T17:57:15.783Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.672 34.775 1503.5497 18:59:42.88M 2015-10-12T17:57:15.988Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.671 34.774 1503.5492 18:59:43.10M 2015-10-12T17:57:16.188Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.670 34.773 1503.5487 18:59:43.30M 2015-10-12T17:57:16.393Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.671 34.774 1503.5475 18:59:43.50M 2015-10-12T17:57:16.598Z|I-OCEAN7-304-XXXX| 27.86 13.965 41.671 34.774 1503.5470 18:59:43.69M 2015-10-12T17:57:16.798Z|I-OCEAN7-304-XXXX| 27.81 13.965 41.679 34.782 1503.5548 18:59:43.90M 2015-10-12T17:57:16.998Z|I-OCEAN7-304-XXXX| 27.81 13.965 41.678 34.781 1503.5540 18:59:44.11M 2015-10-12T17:57:17.203Z|I-OCEAN7-304-XXXX| 27.81 13.965 41.677 34.780 1503.5530 18:59:44.31M 2015-10-12T17:57:17.408Z|I-OCEAN7-304-XXXX| 27.82 13.965 41.677 34.780 1503.5531 18:59:44.51M 2015-10-12T17:57:17.608Z|I-OCEAN7-304-XXXX| 27.83 13.965 41.676 34.780 1503.5520 18:59:44.71M 2015-10-12T17:57:17.813Z|I-OCEAN7-304-XXXX| 27.84 13.965 41.676 34.779 1503.5514 18:59:44.91M 2015-10-12T17:57:18.018Z|I-OCEAN7-304-XXXX| 27.84 13.965 41.675 34.778 1503.5515 18:59:45.13M 2015-10-12T17:57:18.218Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.675 34.777 1503.5513 18:59:45.33M 2015-10-12T17:57:18.438Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.674 34.776 1503.5505 18:59:45.53M 2015-10-12T17:57:18.628Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.674 34.776 1503.5510 18:59:45.74M 2015-10-12T17:57:18.828Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.674 34.777 1503.5521 18:59:45.92M 2015-10-12T17:57:19.033Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.675 34.777 1503.5527 18:59:46.14M 2015-10-12T17:57:19.238Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.675 34.777 1503.5538 18:59:46.34M 2015-10-12T17:57:19.438Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.675 34.777 1503.5547 18:59:46.54M 2015-10-12T17:57:19.638Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.676 34.777 1503.5544 18:59:46.74M 2015-10-12T17:57:19.843Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.676 34.777 1503.5547 18:59:46.94M 2015-10-12T17:57:20.048Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.676 34.778 1503.5551 18:59:47.16M 2015-10-12T17:57:20.248Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.676 34.778 1503.5544 18:59:47.36M 2015-10-12T17:57:20.454Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.674 34.777 1503.5531 18:59:47.56M 2015-10-12T17:57:20.653Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.674 34.776 1503.5524 18:59:47.76M 2015-10-12T17:57:20.858Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.674 34.776 1503.5525 18:59:47.95M 2015-10-12T17:57:21.058Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.674 34.776 1503.5513 18:59:48.17M 2015-10-12T17:57:21.263Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.673 34.775 1503.5519 18:59:48.37M 2015-10-12T17:57:21.468Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.673 34.775 1503.5529 18:59:48.57M 2015-10-12T17:57:21.673Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.674 34.775 1503.5527 18:59:48.77M 2015-10-12T17:57:21.873Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.673 34.775 1503.5524 18:59:48.97M 2015-10-12T17:57:22.073Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.673 34.775 1503.5524 18:59:49.19M 2015-10-12T17:57:22.278Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.673 34.775 1503.5514 18:59:49.39M 2015-10-12T17:57:22.483Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.673 34.775 1503.5515 18:59:49.59M 2015-10-12T17:57:22.690Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.673 34.775 1503.5504 18:59:49.78M 2015-10-12T17:57:22.904Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.673 34.775 1503.5507 18:59:50.00M 2015-10-12T17:57:23.094Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.673 34.775 1503.5503 18:59:50.22M 2015-10-12T17:57:23.294Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.674 34.776 1503.5515 18:59:50.40M 2015-10-12T17:57:23.498Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.675 34.777 1503.5530 18:59:50.60M 2015-10-12T17:57:23.698Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.676 34.778 1503.5541 18:59:50.80M 2015-10-12T17:57:23.903Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.676 34.778 1503.5542 18:59:51.02M 2015-10-12T17:57:24.103Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.676 34.778 1503.5552 18:59:51.22M 2015-10-12T17:57:24.308Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.676 34.778 1503.5557 18:59:51.41M 2015-10-12T17:57:24.513Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.677 34.779 1503.5555 18:59:51.62M 2015-10-12T17:57:24.718Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.677 34.779 1503.5565 18:59:51.81M 2015-10-12T17:57:24.927Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.677 34.779 1503.5571 18:59:52.03M 2015-10-12T17:57:25.123Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.676 34.778 1503.5571 18:59:52.23M 2015-10-12T17:57:25.323Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.676 34.777 1503.5562 18:59:52.43M 2015-10-12T17:57:25.528Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.675 34.776 1503.5555 18:59:52.63M 2015-10-12T17:57:25.733Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.674 34.776 1503.5546 18:59:52.83M 2015-10-12T17:57:25.967Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.674 34.776 1503.5548 18:59:53.05M 2015-10-12T17:57:26.138Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.674 34.775 1503.5537 18:59:53.25M 2015-10-12T17:57:26.338Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.676 34.777 1503.5559 18:59:53.45M 2015-10-12T17:57:26.538Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.676 34.777 1503.5558 18:59:53.64M 2015-10-12T17:57:26.743Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.677 34.778 1503.5568 18:59:53.84M 2015-10-12T17:57:26.948Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.677 34.779 1503.5579 18:59:54.06M 2015-10-12T17:57:27.168Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.679 34.780 1503.5594 18:59:54.26M 2015-10-12T17:57:27.374Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.679 34.780 1503.5602 18:59:54.46M 2015-10-12T17:57:27.558Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.671 34.772 1503.5507 18:59:54.68M 2015-10-12T17:57:27.759Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.670 34.772 1503.5496 18:59:54.86M 2015-10-12T17:57:27.964Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.669 34.771 1503.5487 18:59:55.08M 2015-10-12T17:57:28.169Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.668 34.770 1503.5479 18:59:55.28M 2015-10-12T17:57:28.372Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.670 34.772 1503.5502 18:59:55.48M 2015-10-12T17:57:28.574Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.671 34.773 1503.5515 18:59:55.68M 2015-10-12T17:57:28.774Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.674 34.775 1503.5541 18:59:55.88M 2015-10-12T17:57:28.979Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.673 34.775 1503.5532 18:59:56.09M 2015-10-12T17:57:29.208Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.673 34.775 1503.5536 18:59:56.29M 2015-10-12T17:57:29.408Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.668 34.771 1503.5471 18:59:56.49M 2015-10-12T17:57:29.589Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.668 34.770 1503.5466 18:59:56.69M 2015-10-12T17:57:29.789Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.667 34.769 1503.5457 18:59:56.89M 2015-10-12T17:57:29.994Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.666 34.768 1503.5450 18:59:57.10M 2015-10-12T17:57:30.199Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.665 34.767 1503.5438 18:59:57.30M 2015-10-12T17:57:30.404Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.663 34.765 1503.5432 18:59:57.51M 2015-10-12T17:57:30.604Z|I-OCEAN7-304-XXXX| 27.83 13.968 41.662 34.764 1503.5424 18:59:57.71M 2015-10-12T17:57:30.848Z|I-OCEAN7-304-XXXX| 27.83 13.968 41.661 34.763 1503.5413 18:59:57.90M 2015-10-12T17:57:31.012Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.661 34.763 1503.5409 18:59:58.12M 2015-10-12T17:57:31.214Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.663 34.765 1503.5433 18:59:58.32M 2015-10-12T17:57:31.414Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.664 34.766 1503.5433 18:59:58.52M 2015-10-12T17:57:31.619Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.664 34.766 1503.5432 18:59:58.72M 2015-10-12T17:57:31.839Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.665 34.766 1503.5448 18:59:58.92M 2015-10-12T17:57:32.024Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.666 34.767 1503.5461 18:59:59.15M 2015-10-12T17:57:32.229Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.665 34.767 1503.5455 18:59:59.34M 2015-10-12T17:57:32.434Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.665 34.766 1503.5453 18:59:59.53M 2015-10-12T17:57:32.634Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.664 34.766 1503.5455 18:59:59.74M 2015-10-12T17:57:32.839Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.664 34.765 1503.5448 18:59:59.93M 2015-10-12T17:57:33.039Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.663 34.765 1503.5444 19:00:00.15M 2015-10-12T17:57:33.244Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.663 34.764 1503.5435 19:00:00.35M 2015-10-12T17:57:33.444Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.666 34.768 1503.5454 19:00:00.55M 2015-10-12T17:57:33.652Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.666 34.769 1503.5458 19:00:00.75M 2015-10-12T17:57:33.854Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.667 34.769 1503.5465 19:00:00.95M 2015-10-12T17:57:34.054Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.676 34.777 1503.5569 19:00:01.17M 2015-10-12T17:57:34.259Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.674 34.775 1503.5554 19:00:01.37M 2015-10-12T17:57:34.464Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.673 34.774 1503.5551 19:00:01.57M 2015-10-12T17:57:34.664Z|I-OCEAN7-304-XXXX| 27.83 13.968 41.665 34.767 1503.5460 19:00:01.77M 2015-10-12T17:57:34.869Z|I-OCEAN7-304-XXXX| 27.82 13.968 41.665 34.766 1503.5461 19:00:01.96M 2015-10-12T17:57:35.069Z|I-OCEAN7-304-XXXX| 27.81 13.968 41.665 34.767 1503.5465 19:00:02.18M 2015-10-12T17:57:35.274Z|I-OCEAN7-304-XXXX| 27.81 13.968 41.665 34.766 1503.5468 19:00:02.38M 2015-10-12T17:57:35.479Z|I-OCEAN7-304-XXXX| 27.84 13.968 41.665 34.766 1503.5472 19:00:02.58M 2015-10-12T17:57:35.679Z|I-OCEAN7-304-XXXX| 27.87 13.969 41.665 34.766 1503.5482 19:00:02.78M 2015-10-12T17:57:35.879Z|I-OCEAN7-304-XXXX| 27.87 13.969 41.666 34.767 1503.5493 19:00:03.00M 2015-10-12T17:57:36.089Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.666 34.767 1503.5490 19:00:03.19M 2015-10-12T17:57:36.304Z|I-OCEAN7-304-XXXX| 27.84 13.968 41.667 34.768 1503.5488 19:00:03.40M 2015-10-12T17:57:36.490Z|I-OCEAN7-304-XXXX| 27.83 13.968 41.668 34.768 1503.5503 19:00:03.61M 2015-10-12T17:57:36.689Z|I-OCEAN7-304-XXXX| 27.83 13.968 41.669 34.769 1503.5510 19:00:03.79M 2015-10-12T17:57:36.899Z|I-OCEAN7-304-XXXX| 27.83 13.968 41.670 34.770 1503.5513 19:00:04.01M 2015-10-12T17:57:37.099Z|I-OCEAN7-304-XXXX| 27.83 13.968 41.671 34.772 1503.5520 19:00:04.21M 2015-10-12T17:57:37.304Z|I-OCEAN7-304-XXXX| 27.84 13.968 41.671 34.773 1503.5525 19:00:04.41M 2015-10-12T17:57:37.509Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.672 34.773 1503.5529 19:00:04.61M 2015-10-12T17:57:37.709Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.672 34.774 1503.5529 19:00:04.81M 2015-10-12T17:57:37.914Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.673 34.775 1503.5525 19:00:05.03M 2015-10-12T17:57:38.114Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.672 34.774 1503.5516 19:00:05.23M 2015-10-12T17:57:38.319Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.673 34.775 1503.5516 19:00:05.43M 2015-10-12T17:57:38.519Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.674 34.776 1503.5516 19:00:05.63M 2015-10-12T17:57:38.724Z|I-OCEAN7-304-XXXX| 27.77 13.966 41.674 34.776 1503.5508 19:00:05.82M 2015-10-12T17:57:38.932Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.674 34.776 1503.5507 19:00:06.04M 2015-10-12T17:57:39.130Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.674 34.776 1503.5514 19:00:06.24M 2015-10-12T17:57:39.334Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.674 34.777 1503.5519 19:00:06.44M 2015-10-12T17:57:39.539Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.674 34.776 1503.5509 19:00:06.64M 2015-10-12T17:57:39.739Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.674 34.776 1503.5514 19:00:06.84M 2015-10-12T17:57:39.939Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.674 34.776 1503.5518 19:00:07.06M 2015-10-12T17:57:40.144Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.674 34.776 1503.5513 19:00:07.25M 2015-10-12T17:57:40.349Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.674 34.776 1503.5513 19:00:07.45M 2015-10-12T17:57:40.554Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.674 34.777 1503.5521 19:00:07.65M 2015-10-12T17:57:40.769Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.675 34.777 1503.5529 19:00:07.85M 2015-10-12T17:57:40.959Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.675 34.778 1503.5536 19:00:08.09M 2015-10-12T17:57:41.159Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.675 34.778 1503.5537 19:00:08.27M 2015-10-12T17:57:41.364Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.675 34.777 1503.5530 19:00:08.47M 2015-10-12T17:57:41.564Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.675 34.777 1503.5526 19:00:08.67M 2015-10-12T17:57:41.770Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.675 34.777 1503.5526 19:00:08.87M 2015-10-12T17:57:41.974Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.674 34.777 1503.5514 19:00:09.09M 2015-10-12T17:57:42.174Z|I-OCEAN7-304-XXXX| 27.85 13.965 41.673 34.776 1503.5502 19:00:09.29M 2015-10-12T17:57:42.379Z|I-OCEAN7-304-XXXX| 27.87 13.965 41.673 34.777 1503.5497 19:00:09.48M 2015-10-12T17:57:42.584Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.673 34.777 1503.5499 19:00:09.68M 2015-10-12T17:57:42.784Z|I-OCEAN7-304-XXXX| 27.87 13.964 41.673 34.777 1503.5479 19:00:09.88M 2015-10-12T17:57:42.989Z|I-OCEAN7-304-XXXX| 27.88 13.964 41.672 34.777 1503.5465 19:00:10.10M 2015-10-12T17:57:43.194Z|I-OCEAN7-304-XXXX| 27.86 13.964 41.672 34.777 1503.5457 19:00:10.30M 2015-10-12T17:57:43.394Z|I-OCEAN7-304-XXXX| 27.85 13.964 41.672 34.776 1503.5454 19:00:10.50M 2015-10-12T17:57:43.599Z|I-OCEAN7-304-XXXX| 27.90 13.964 41.671 34.776 1503.5460 19:00:10.70M 2015-10-12T17:57:43.799Z|I-OCEAN7-304-XXXX| 27.90 13.964 41.671 34.775 1503.5447 19:00:10.90M 2015-10-12T17:57:43.999Z|I-OCEAN7-304-XXXX| 27.88 13.964 41.670 34.775 1503.5438 19:00:11.12M 2015-10-12T17:57:44.204Z|I-OCEAN7-304-XXXX| 27.85 13.964 41.670 34.774 1503.5425 19:00:11.31M 2015-10-12T17:57:44.411Z|I-OCEAN7-304-XXXX| 27.88 13.964 41.669 34.774 1503.5428 19:00:11.51M 2015-10-12T17:57:44.614Z|I-OCEAN7-304-XXXX| 27.85 13.964 41.669 34.774 1503.5420 19:00:11.71M 2015-10-12T17:57:44.814Z|I-OCEAN7-304-XXXX| 27.89 13.964 41.669 34.774 1503.5428 19:00:11.91M 2015-10-12T17:57:45.019Z|I-OCEAN7-304-XXXX| 27.84 13.964 41.670 34.774 1503.5430 19:00:12.13M 2015-10-12T17:57:45.234Z|I-OCEAN7-304-XXXX| 27.87 13.964 41.670 34.774 1503.5431 19:00:12.33M 2015-10-12T17:57:45.424Z|I-OCEAN7-304-XXXX| 27.87 13.964 41.670 34.774 1503.5433 19:00:12.54M 2015-10-12T17:57:45.629Z|I-OCEAN7-304-XXXX| 27.87 13.964 41.670 34.774 1503.5446 19:00:12.73M 2015-10-12T17:57:45.829Z|I-OCEAN7-304-XXXX| 27.84 13.965 41.668 34.772 1503.5420 19:00:12.93M 2015-10-12T17:57:46.034Z|I-OCEAN7-304-XXXX| 27.83 13.965 41.668 34.771 1503.5431 19:00:13.15M 2015-10-12T17:57:46.234Z|I-OCEAN7-304-XXXX| 27.83 13.965 41.667 34.771 1503.5432 19:00:13.34M 2015-10-12T17:57:46.439Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.667 34.770 1503.5430 19:00:13.54M 2015-10-12T17:57:46.644Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.666 34.769 1503.5417 19:00:13.74M 2015-10-12T17:57:46.844Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.666 34.769 1503.5414 19:00:13.94M 2015-10-12T17:57:47.094Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.664 34.768 1503.5405 19:00:14.16M 2015-10-12T17:57:47.254Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.663 34.766 1503.5400 19:00:14.41M 2015-10-12T17:57:47.454Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.662 34.765 1503.5393 19:00:14.56M 2015-10-12T17:57:47.654Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.662 34.765 1503.5398 19:00:14.76M 2015-10-12T17:57:47.887Z|I-OCEAN7-304-XXXX| 27.79 13.967 41.662 34.765 1503.5399 19:00:14.95M 2015-10-12T17:57:48.064Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.662 34.764 1503.5404 19:00:15.18M 2015-10-12T17:57:48.264Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.662 34.765 1503.5403 19:00:15.38M 2015-10-12T17:57:48.469Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.663 34.765 1503.5413 19:00:15.57M 2015-10-12T17:57:48.674Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.663 34.766 1503.5420 19:00:15.77M 2015-10-12T17:57:48.874Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.664 34.766 1503.5420 19:00:15.97M 2015-10-12T17:57:49.079Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.664 34.766 1503.5420 19:00:16.19M 2015-10-12T17:57:49.279Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.665 34.767 1503.5422 19:00:16.39M 2015-10-12T17:57:49.484Z|I-OCEAN7-304-XXXX| 27.77 13.967 41.665 34.768 1503.5421 19:00:16.59M 2015-10-12T17:57:49.705Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.666 34.768 1503.5435 19:00:16.79M 2015-10-12T17:57:49.889Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.666 34.769 1503.5447 19:00:17.02M 2015-10-12T17:57:50.095Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.667 34.770 1503.5460 19:00:17.21M 2015-10-12T17:57:50.295Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.669 34.771 1503.5482 19:00:17.41M 2015-10-12T17:57:50.499Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.670 34.772 1503.5497 19:00:17.60M 2015-10-12T17:57:50.705Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.671 34.773 1503.5503 19:00:17.80M 2015-10-12T17:57:50.905Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.672 34.774 1503.5508 19:00:18.02M 2015-10-12T17:57:51.110Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.672 34.774 1503.5505 19:00:18.22M 2015-10-12T17:57:51.314Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.672 34.775 1503.5514 19:00:18.42M 2015-10-12T17:57:51.519Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.673 34.774 1503.5518 19:00:18.62M 2015-10-12T17:57:51.720Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.672 34.774 1503.5519 19:00:18.82M 2015-10-12T17:57:51.925Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.672 34.774 1503.5521 19:00:19.04M 2015-10-12T17:57:52.170Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.675 34.776 1503.5557 19:00:19.24M 2015-10-12T17:57:52.325Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.675 34.776 1503.5559 19:00:19.48M 2015-10-12T17:57:52.530Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.675 34.777 1503.5564 19:00:19.63M 2015-10-12T17:57:52.735Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.674 34.776 1503.5547 19:00:19.83M 2015-10-12T17:57:52.935Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.674 34.776 1503.5537 19:00:20.05M 2015-10-12T17:57:53.140Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.674 34.776 1503.5536 19:00:20.25M 2015-10-12T17:57:53.345Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.673 34.776 1503.5522 19:00:20.45M 2015-10-12T17:57:53.545Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.674 34.776 1503.5515 19:00:20.65M 2015-10-12T17:57:53.750Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.673 34.776 1503.5509 19:00:20.85M 2015-10-12T17:57:53.950Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.673 34.776 1503.5510 19:00:21.07M 2015-10-12T17:57:54.171Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.672 34.775 1503.5505 19:00:21.26M 2015-10-12T17:57:54.355Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.672 34.775 1503.5499 19:00:21.48M 2015-10-12T17:57:54.560Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.672 34.775 1503.5493 19:00:21.66M 2015-10-12T17:57:54.760Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.672 34.776 1503.5492 19:00:21.86M 2015-10-12T17:57:54.971Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.673 34.776 1503.5494 19:00:22.08M 2015-10-12T17:57:55.170Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.673 34.776 1503.5503 19:00:22.28M 2015-10-12T17:57:55.407Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.672 34.775 1503.5500 19:00:22.48M 2015-10-12T17:57:55.580Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.672 34.775 1503.5505 19:00:22.68M 2015-10-12T17:57:55.780Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.666 34.769 1503.5428 19:00:22.88M 2015-10-12T17:57:55.980Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.666 34.769 1503.5424 19:00:23.10M 2015-10-12T17:57:56.185Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.666 34.769 1503.5424 19:00:23.29M 2015-10-12T17:57:56.385Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.665 34.768 1503.5422 19:00:23.49M 2015-10-12T17:57:56.590Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.664 34.767 1503.5422 19:00:23.69M 2015-10-12T17:57:56.795Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.664 34.766 1503.5422 19:00:23.89M 2015-10-12T17:57:57.000Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.664 34.767 1503.5427 19:00:24.11M 2015-10-12T17:57:57.200Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.664 34.767 1503.5419 19:00:24.31M 2015-10-12T17:57:57.405Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.666 34.768 1503.5431 19:00:24.51M 2015-10-12T17:57:57.605Z|I-OCEAN7-304-XXXX| 27.79 13.966 41.666 34.769 1503.5435 19:00:24.71M 2015-10-12T17:57:57.810Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.667 34.769 1503.5450 19:00:24.91M 2015-10-12T17:57:58.011Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.668 34.770 1503.5472 19:00:25.13M 2015-10-12T17:57:58.215Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.669 34.771 1503.5477 19:00:25.32M 2015-10-12T17:57:58.420Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.670 34.772 1503.5479 19:00:25.52M 2015-10-12T17:57:58.635Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.677 34.779 1503.5554 19:00:25.73M 2015-10-12T17:57:58.825Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.677 34.779 1503.5553 19:00:25.94M 2015-10-12T17:57:59.030Z|I-OCEAN7-304-XXXX| 27.78 13.966 41.677 34.779 1503.5551 19:00:26.14M 2015-10-12T17:57:59.230Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.677 34.780 1503.5549 19:00:26.34M 2015-10-12T17:57:59.435Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.677 34.780 1503.5546 19:00:26.54M 2015-10-12T17:57:59.640Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.677 34.779 1503.5552 19:00:26.74M 2015-10-12T17:57:59.848Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.676 34.779 1503.5548 19:00:26.94M