2015-10-12T17:56:00.055Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.665 34.768 1503.5411 18:58:27.16M 2015-10-12T17:56:00.260Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.663 34.766 1503.5391 18:58:27.36M 2015-10-12T17:56:00.460Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.661 34.764 1503.5371 18:58:27.56M 2015-10-12T17:56:00.660Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.659 34.763 1503.5348 18:58:27.76M 2015-10-12T17:56:00.865Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.657 34.761 1503.5334 18:58:27.96M 2015-10-12T17:56:01.087Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.646 34.751 1503.5208 18:58:28.18M 2015-10-12T17:56:01.270Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.645 34.750 1503.5195 18:58:28.37M 2015-10-12T17:56:01.475Z|I-OCEAN7-304-XXXX| 27.87 13.965 41.650 34.755 1503.5248 18:58:28.57M 2015-10-12T17:56:01.688Z|I-OCEAN7-304-XXXX| 27.87 13.965 41.665 34.769 1503.5413 18:58:28.77M 2015-10-12T17:56:01.880Z|I-OCEAN7-304-XXXX| 27.87 13.965 41.666 34.770 1503.5413 18:58:28.97M 2015-10-12T17:56:02.085Z|I-OCEAN7-304-XXXX| 27.87 13.964 41.667 34.772 1503.5415 18:58:29.19M 2015-10-12T17:56:02.285Z|I-OCEAN7-304-XXXX| 27.87 13.964 41.668 34.773 1503.5419 18:58:29.39M 2015-10-12T17:56:02.505Z|I-OCEAN7-304-XXXX| 27.87 13.965 41.670 34.774 1503.5443 18:58:29.59M 2015-10-12T17:56:02.691Z|I-OCEAN7-304-XXXX| 27.87 13.965 41.670 34.774 1503.5452 18:58:29.81M 2015-10-12T17:56:02.895Z|I-OCEAN7-304-XXXX| 27.87 13.964 41.671 34.775 1503.5458 18:58:30.01M 2015-10-12T17:56:03.100Z|I-OCEAN7-304-XXXX| 27.87 13.964 41.672 34.776 1503.5458 18:58:30.21M 2015-10-12T17:56:03.300Z|I-OCEAN7-304-XXXX| 27.87 13.964 41.672 34.777 1503.5454 18:58:30.41M 2015-10-12T17:56:03.505Z|I-OCEAN7-304-XXXX| 27.87 13.964 41.672 34.777 1503.5454 18:58:30.60M 2015-10-12T17:56:03.710Z|I-OCEAN7-304-XXXX| 27.89 13.964 41.672 34.777 1503.5461 18:58:30.80M 2015-10-12T17:56:03.910Z|I-OCEAN7-304-XXXX| 27.90 13.964 41.673 34.777 1503.5471 18:58:31.02M 2015-10-12T17:56:04.115Z|I-OCEAN7-304-XXXX| 27.88 13.964 41.673 34.777 1503.5470 18:58:31.22M 2015-10-12T17:56:04.315Z|I-OCEAN7-304-XXXX| 27.90 13.964 41.673 34.777 1503.5472 18:58:31.42M 2015-10-12T17:56:04.520Z|I-OCEAN7-304-XXXX| 27.90 13.964 41.673 34.778 1503.5472 18:58:31.62M 2015-10-12T17:56:04.727Z|I-OCEAN7-304-XXXX| 27.90 13.964 41.673 34.778 1503.5471 18:58:31.82M 2015-10-12T17:56:04.925Z|I-OCEAN7-304-XXXX| 27.90 13.964 41.673 34.778 1503.5469 18:58:32.04M 2015-10-12T17:56:05.167Z|I-OCEAN7-304-XXXX| 27.88 13.963 41.673 34.778 1503.5452 18:58:32.24M 2015-10-12T17:56:05.332Z|I-OCEAN7-304-XXXX| 27.87 13.963 41.673 34.778 1503.5444 18:58:32.44M 2015-10-12T17:56:05.535Z|I-OCEAN7-304-XXXX| 27.87 13.963 41.672 34.777 1503.5438 18:58:32.63M 2015-10-12T17:56:05.740Z|I-OCEAN7-304-XXXX| 27.87 13.963 41.672 34.777 1503.5435 18:58:32.83M 2015-10-12T17:56:05.940Z|I-OCEAN7-304-XXXX| 27.88 13.963 41.671 34.777 1503.5430 18:58:33.05M 2015-10-12T17:56:06.145Z|I-OCEAN7-304-XXXX| 27.88 13.963 41.671 34.776 1503.5433 18:58:33.25M 2015-10-12T17:56:06.367Z|I-OCEAN7-304-XXXX| 27.85 13.963 41.671 34.776 1503.5425 18:58:33.45M 2015-10-12T17:56:06.550Z|I-OCEAN7-304-XXXX| 27.85 13.963 41.670 34.775 1503.5424 18:58:33.65M 2015-10-12T17:56:06.755Z|I-OCEAN7-304-XXXX| 27.85 13.964 41.670 34.774 1503.5422 18:58:33.85M 2015-10-12T17:56:06.975Z|I-OCEAN7-304-XXXX| 27.84 13.964 41.669 34.774 1503.5415 18:58:34.07M 2015-10-12T17:56:07.155Z|I-OCEAN7-304-XXXX| 27.83 13.964 41.668 34.773 1503.5406 18:58:34.28M 2015-10-12T17:56:07.360Z|I-OCEAN7-304-XXXX| 27.83 13.964 41.668 34.772 1503.5402 18:58:34.46M 2015-10-12T17:56:07.565Z|I-OCEAN7-304-XXXX| 27.89 13.964 41.667 34.772 1503.5413 18:58:34.66M 2015-10-12T17:56:07.770Z|I-OCEAN7-304-XXXX| 27.84 13.964 41.667 34.771 1503.5400 18:58:34.86M 2015-10-12T17:56:07.971Z|I-OCEAN7-304-XXXX| 27.84 13.964 41.666 34.771 1503.5400 18:58:35.08M 2015-10-12T17:56:08.175Z|I-OCEAN7-304-XXXX| 27.84 13.965 41.666 34.770 1503.5405 18:58:35.28M 2015-10-12T17:56:08.375Z|I-OCEAN7-304-XXXX| 27.83 13.965 41.666 34.769 1503.5404 18:58:35.48M 2015-10-12T17:56:08.580Z|I-OCEAN7-304-XXXX| 27.85 13.965 41.666 34.770 1503.5408 18:58:35.68M 2015-10-12T17:56:08.785Z|I-OCEAN7-304-XXXX| 27.85 13.965 41.665 34.769 1503.5408 18:58:35.88M 2015-10-12T17:56:09.008Z|I-OCEAN7-304-XXXX| 27.85 13.965 41.665 34.769 1503.5410 18:58:36.10M 2015-10-12T17:56:09.190Z|I-OCEAN7-304-XXXX| 27.84 13.965 41.670 34.773 1503.5455 18:58:36.30M 2015-10-12T17:56:09.395Z|I-OCEAN7-304-XXXX| 27.84 13.965 41.670 34.773 1503.5463 18:58:36.49M 2015-10-12T17:56:09.595Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.670 34.774 1503.5471 18:58:36.69M 2015-10-12T17:56:09.800Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.671 34.774 1503.5479 18:58:36.89M 2015-10-12T17:56:10.005Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.671 34.774 1503.5490 18:58:37.11M 2015-10-12T17:56:10.205Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.665 34.768 1503.5424 18:58:37.31M 2015-10-12T17:56:10.405Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.665 34.767 1503.5421 18:58:37.51M 2015-10-12T17:56:10.612Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.665 34.768 1503.5427 18:58:37.71M 2015-10-12T17:56:10.815Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.666 34.769 1503.5438 18:58:37.91M 2015-10-12T17:56:11.015Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.667 34.770 1503.5455 18:58:38.13M 2015-10-12T17:56:11.220Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.668 34.771 1503.5466 18:58:38.33M 2015-10-12T17:56:11.440Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.669 34.771 1503.5486 18:58:38.52M 2015-10-12T17:56:11.630Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.670 34.772 1503.5504 18:58:38.74M 2015-10-12T17:56:11.830Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.669 34.771 1503.5499 18:58:38.92M 2015-10-12T17:56:12.035Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.669 34.770 1503.5505 18:58:39.14M 2015-10-12T17:56:12.235Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.669 34.770 1503.5504 18:58:39.34M 2015-10-12T17:56:12.435Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.669 34.770 1503.5499 18:58:39.54M 2015-10-12T17:56:12.640Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.668 34.769 1503.5499 18:58:39.74M 2015-10-12T17:56:12.845Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.668 34.769 1503.5494 18:58:39.94M 2015-10-12T17:56:13.045Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.668 34.770 1503.5488 18:58:40.16M 2015-10-12T17:56:13.251Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.668 34.770 1503.5475 18:58:40.35M 2015-10-12T17:56:13.452Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.668 34.770 1503.5477 18:58:40.55M 2015-10-12T17:56:13.655Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.668 34.770 1503.5494 18:58:40.75M 2015-10-12T17:56:13.860Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.668 34.770 1503.5499 18:58:40.95M 2015-10-12T17:56:14.065Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.668 34.770 1503.5502 18:58:41.17M 2015-10-12T17:56:14.265Z|I-OCEAN7-304-XXXX| 27.90 13.968 41.668 34.769 1503.5503 18:58:41.37M 2015-10-12T17:56:14.470Z|I-OCEAN7-304-XXXX| 27.90 13.968 41.668 34.769 1503.5500 18:58:41.57M 2015-10-12T17:56:14.687Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.668 34.770 1503.5505 18:58:41.77M 2015-10-12T17:56:14.888Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.669 34.770 1503.5511 18:58:41.97M 2015-10-12T17:56:15.080Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.669 34.770 1503.5504 18:58:42.19M 2015-10-12T17:56:15.280Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.669 34.770 1503.5498 18:58:42.39M 2015-10-12T17:56:15.480Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.669 34.770 1503.5499 18:58:42.58M 2015-10-12T17:56:15.685Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.669 34.771 1503.5491 18:58:42.78M 2015-10-12T17:56:15.928Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.669 34.771 1503.5492 18:58:43.00M 2015-10-12T17:56:16.090Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.669 34.770 1503.5494 18:58:43.22M 2015-10-12T17:56:16.295Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.668 34.769 1503.5492 18:58:43.40M 2015-10-12T17:56:16.500Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.668 34.769 1503.5497 18:58:43.60M 2015-10-12T17:56:16.705Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.668 34.770 1503.5497 18:58:43.80M 2015-10-12T17:56:16.905Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.669 34.770 1503.5496 18:58:44.02M 2015-10-12T17:56:17.110Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.670 34.771 1503.5497 18:58:44.22M 2015-10-12T17:56:17.305Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.670 34.772 1503.5503 18:58:44.42M 2015-10-12T17:56:17.515Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.670 34.772 1503.5500 18:58:44.61M 2015-10-12T17:56:17.728Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.670 34.772 1503.5505 18:58:44.81M 2015-10-12T17:56:17.916Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.671 34.773 1503.5509 18:58:45.03M 2015-10-12T17:56:18.121Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.672 34.773 1503.5516 18:58:45.23M 2015-10-12T17:56:18.328Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.672 34.774 1503.5520 18:58:45.43M 2015-10-12T17:56:18.531Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.672 34.773 1503.5524 18:58:45.63M 2015-10-12T17:56:18.731Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.672 34.773 1503.5531 18:58:45.83M 2015-10-12T17:56:18.936Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.672 34.773 1503.5538 18:58:46.04M 2015-10-12T17:56:19.136Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.663 34.765 1503.5449 18:58:46.25M 2015-10-12T17:56:19.346Z|I-OCEAN7-304-XXXX| 27.90 13.968 41.663 34.765 1503.5454 18:58:46.44M 2015-10-12T17:56:19.545Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.664 34.766 1503.5454 18:58:46.65M 2015-10-12T17:56:19.746Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.666 34.767 1503.5468 18:58:46.84M 2015-10-12T17:56:19.951Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.667 34.768 1503.5480 18:58:47.06M 2015-10-12T17:56:20.156Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.667 34.768 1503.5492 18:58:47.26M 2015-10-12T17:56:20.371Z|I-OCEAN7-304-XXXX| 27.92 13.968 41.669 34.769 1503.5518 18:58:47.46M 2015-10-12T17:56:20.561Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.670 34.773 1503.5479 18:58:47.67M 2015-10-12T17:56:20.761Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.671 34.774 1503.5481 18:58:47.86M 2015-10-12T17:56:20.966Z|I-OCEAN7-304-XXXX| 27.86 13.965 41.671 34.775 1503.5477 18:58:48.07M 2015-10-12T17:56:21.166Z|I-OCEAN7-304-XXXX| 27.85 13.965 41.670 34.773 1503.5466 18:58:48.28M 2015-10-12T17:56:21.371Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.669 34.772 1503.5452 18:58:48.47M 2015-10-12T17:56:21.576Z|I-OCEAN7-304-XXXX| 27.87 13.965 41.668 34.771 1503.5442 18:58:48.67M 2015-10-12T17:56:21.781Z|I-OCEAN7-304-XXXX| 27.85 13.965 41.669 34.772 1503.5442 18:58:48.87M 2015-10-12T17:56:21.976Z|I-OCEAN7-304-XXXX| 27.86 13.965 41.667 34.771 1503.5425 18:58:49.09M 2015-10-12T17:56:22.181Z|I-OCEAN7-304-XXXX| 27.86 13.965 41.667 34.770 1503.5428 18:58:49.29M 2015-10-12T17:56:22.386Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.667 34.770 1503.5435 18:58:49.49M 2015-10-12T17:56:22.591Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.667 34.770 1503.5443 18:58:49.69M 2015-10-12T17:56:22.791Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.667 34.770 1503.5446 18:58:49.89M 2015-10-12T17:56:22.996Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.667 34.769 1503.5448 18:58:50.11M 2015-10-12T17:56:23.201Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.667 34.769 1503.5458 18:58:50.31M 2015-10-12T17:56:23.401Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.667 34.769 1503.5465 18:58:50.50M 2015-10-12T17:56:23.606Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.667 34.769 1503.5470 18:58:50.70M 2015-10-12T17:56:23.811Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.668 34.770 1503.5481 18:58:50.90M 2015-10-12T17:56:24.011Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.669 34.770 1503.5508 18:58:51.12M 2015-10-12T17:56:24.216Z|I-OCEAN7-304-XXXX| 27.84 13.968 41.670 34.771 1503.5515 18:58:51.32M 2015-10-12T17:56:24.421Z|I-OCEAN7-304-XXXX| 27.84 13.968 41.673 34.774 1503.5554 18:58:51.52M 2015-10-12T17:56:24.621Z|I-OCEAN7-304-XXXX| 27.83 13.968 41.674 34.775 1503.5558 18:58:51.72M 2015-10-12T17:56:24.841Z|I-OCEAN7-304-XXXX| 27.83 13.968 41.674 34.775 1503.5564 18:58:51.92M 2015-10-12T17:56:25.026Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.675 34.775 1503.5564 18:58:52.15M 2015-10-12T17:56:25.231Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.674 34.775 1503.5559 18:58:52.34M 2015-10-12T17:56:25.431Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.675 34.776 1503.5565 18:58:52.54M 2015-10-12T17:56:25.631Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.676 34.777 1503.5571 18:58:52.73M 2015-10-12T17:56:25.841Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.677 34.778 1503.5576 18:58:52.93M 2015-10-12T17:56:26.041Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.676 34.777 1503.5563 18:58:53.15M 2015-10-12T17:56:26.246Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.676 34.777 1503.5551 18:58:53.35M 2015-10-12T17:56:26.446Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.675 34.777 1503.5546 18:58:53.55M 2015-10-12T17:56:26.651Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.675 34.777 1503.5538 18:58:53.75M 2015-10-12T17:56:26.851Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.674 34.777 1503.5530 18:58:53.95M 2015-10-12T17:56:27.056Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.674 34.776 1503.5520 18:58:54.16M 2015-10-12T17:56:27.261Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.673 34.776 1503.5519 18:58:54.37M 2015-10-12T17:56:27.461Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.673 34.775 1503.5509 18:58:54.56M 2015-10-12T17:56:27.661Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.673 34.775 1503.5505 18:58:54.76M 2015-10-12T17:56:27.866Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.672 34.775 1503.5508 18:58:54.96M 2015-10-12T17:56:28.071Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.672 34.774 1503.5513 18:58:55.18M 2015-10-12T17:56:28.276Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.673 34.775 1503.5518 18:58:55.38M 2015-10-12T17:56:28.476Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.672 34.774 1503.5510 18:58:55.58M 2015-10-12T17:56:28.681Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.671 34.773 1503.5496 18:58:55.78M 2015-10-12T17:56:28.881Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.670 34.772 1503.5491 18:58:56.00M 2015-10-12T17:56:29.086Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.670 34.772 1503.5494 18:58:56.20M 2015-10-12T17:56:29.306Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.669 34.771 1503.5480 18:58:56.39M 2015-10-12T17:56:29.496Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.669 34.771 1503.5475 18:58:56.61M 2015-10-12T17:56:29.696Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.675 34.777 1503.5540 18:58:56.79M 2015-10-12T17:56:29.901Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.675 34.777 1503.5549 18:58:57.01M 2015-10-12T17:56:30.106Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.676 34.778 1503.5563 18:58:57.21M 2015-10-12T17:56:30.306Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.677 34.779 1503.5565 18:58:57.41M 2015-10-12T17:56:30.506Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.677 34.779 1503.5565 18:58:57.61M 2015-10-12T17:56:30.711Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.678 34.779 1503.5575 18:58:57.81M 2015-10-12T17:56:30.927Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.678 34.780 1503.5569 18:58:58.03M 2015-10-12T17:56:31.116Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.679 34.781 1503.5571 18:58:58.23M 2015-10-12T17:56:31.321Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.679 34.781 1503.5570 18:58:58.42M 2015-10-12T17:56:31.526Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.678 34.780 1503.5568 18:58:58.62M 2015-10-12T17:56:31.726Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.677 34.779 1503.5564 18:58:58.82M 2015-10-12T17:56:31.931Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.676 34.778 1503.5560 18:58:59.04M 2015-10-12T17:56:32.131Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.676 34.777 1503.5558 18:58:59.24M 2015-10-12T17:56:32.336Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.674 34.776 1503.5546 18:58:59.44M 2015-10-12T17:56:32.536Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.673 34.774 1503.5538 18:58:59.64M 2015-10-12T17:56:32.741Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.673 34.775 1503.5537 18:58:59.84M 2015-10-12T17:56:32.946Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.673 34.775 1503.5543 18:59:00.06M 2015-10-12T17:56:33.146Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.674 34.776 1503.5543 18:59:00.26M 2015-10-12T17:56:33.346Z|I-OCEAN7-304-XXXX| 27.85 13.964 41.677 34.781 1503.5509 18:59:00.45M 2015-10-12T17:56:33.556Z|I-OCEAN7-304-XXXX| 27.85 13.964 41.678 34.782 1503.5511 18:59:00.65M 2015-10-12T17:56:33.771Z|I-OCEAN7-304-XXXX| 27.88 13.963 41.679 34.784 1503.5524 18:59:00.85M 2015-10-12T17:56:33.956Z|I-OCEAN7-304-XXXX| 27.88 13.963 41.680 34.785 1503.5537 18:59:01.09M 2015-10-12T17:56:34.161Z|I-OCEAN7-304-XXXX| 27.87 13.963 41.681 34.786 1503.5544 18:59:01.27M 2015-10-12T17:56:34.361Z|I-OCEAN7-304-XXXX| 27.86 13.964 41.679 34.784 1503.5527 18:59:01.47M 2015-10-12T17:56:34.571Z|I-OCEAN7-304-XXXX| 27.86 13.964 41.678 34.783 1503.5519 18:59:01.67M 2015-10-12T17:56:34.771Z|I-OCEAN7-304-XXXX| 27.88 13.964 41.677 34.781 1503.5507 18:59:01.87M 2015-10-12T17:56:34.972Z|I-OCEAN7-304-XXXX| 27.87 13.964 41.676 34.780 1503.5499 18:59:02.08M 2015-10-12T17:56:35.176Z|I-OCEAN7-304-XXXX| 27.87 13.964 41.675 34.779 1503.5490 18:59:02.28M 2015-10-12T17:56:35.381Z|I-OCEAN7-304-XXXX| 27.87 13.964 41.674 34.778 1503.5482 18:59:02.48M 2015-10-12T17:56:35.581Z|I-OCEAN7-304-XXXX| 27.87 13.964 41.667 34.771 1503.5403 18:59:02.68M 2015-10-12T17:56:35.786Z|I-OCEAN7-304-XXXX| 27.87 13.964 41.670 34.774 1503.5442 18:59:02.88M 2015-10-12T17:56:35.991Z|I-OCEAN7-304-XXXX| 27.85 13.965 41.670 34.774 1503.5450 18:59:03.10M 2015-10-12T17:56:36.191Z|I-OCEAN7-304-XXXX| 27.87 13.965 41.671 34.775 1503.5453 18:59:03.30M 2015-10-12T17:56:36.396Z|I-OCEAN7-304-XXXX| 27.83 13.965 41.671 34.775 1503.5452 18:59:03.50M 2015-10-12T17:56:36.607Z|I-OCEAN7-304-XXXX| 27.83 13.965 41.671 34.775 1503.5459 18:59:03.70M 2015-10-12T17:56:36.801Z|I-OCEAN7-304-XXXX| 27.86 13.965 41.666 34.771 1503.5410 18:59:03.90M 2015-10-12T17:56:37.006Z|I-OCEAN7-304-XXXX| 27.84 13.965 41.671 34.775 1503.5457 18:59:04.12M 2015-10-12T17:56:37.212Z|I-OCEAN7-304-XXXX| 27.84 13.965 41.672 34.776 1503.5474 18:59:04.31M 2015-10-12T17:56:37.411Z|I-OCEAN7-304-XXXX| 27.82 13.965 41.675 34.779 1503.5504 18:59:04.52M 2015-10-12T17:56:37.616Z|I-OCEAN7-304-XXXX| 27.85 13.965 41.675 34.779 1503.5507 18:59:04.71M 2015-10-12T17:56:37.817Z|I-OCEAN7-304-XXXX| 27.87 13.965 41.668 34.772 1503.5438 18:59:04.91M 2015-10-12T17:56:38.021Z|I-OCEAN7-304-XXXX| 27.87 13.965 41.668 34.771 1503.5428 18:59:05.13M 2015-10-12T17:56:38.237Z|I-OCEAN7-304-XXXX| 27.86 13.965 41.667 34.770 1503.5421 18:59:05.33M 2015-10-12T17:56:38.426Z|I-OCEAN7-304-XXXX| 27.85 13.965 41.665 34.769 1503.5413 18:59:05.54M 2015-10-12T17:56:38.626Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.663 34.767 1503.5393 18:59:05.73M 2015-10-12T17:56:38.831Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.662 34.765 1503.5382 18:59:05.92M 2015-10-12T17:56:39.036Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.660 34.763 1503.5382 18:59:06.15M 2015-10-12T17:56:39.236Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.660 34.762 1503.5389 18:59:06.34M 2015-10-12T17:56:39.441Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.659 34.761 1503.5386 18:59:06.54M 2015-10-12T17:56:39.646Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.665 34.766 1503.5464 18:59:06.75M 2015-10-12T17:56:39.846Z|I-OCEAN7-304-XXXX| 27.84 13.968 41.665 34.766 1503.5466 18:59:06.94M 2015-10-12T17:56:40.052Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.665 34.766 1503.5469 18:59:07.16M 2015-10-12T17:56:40.256Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.665 34.766 1503.5471 18:59:07.36M 2015-10-12T17:56:40.456Z|I-OCEAN7-304-XXXX| 27.90 13.968 41.665 34.766 1503.5479 18:59:07.56M 2015-10-12T17:56:40.661Z|I-OCEAN7-304-XXXX| 27.90 13.968 41.665 34.766 1503.5471 18:59:07.76M 2015-10-12T17:56:40.861Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.665 34.766 1503.5469 18:59:07.96M 2015-10-12T17:56:41.061Z|I-OCEAN7-304-XXXX| 27.89 13.969 41.665 34.766 1503.5488 18:59:08.18M 2015-10-12T17:56:41.267Z|I-OCEAN7-304-XXXX| 27.89 13.969 41.665 34.765 1503.5491 18:59:08.37M 2015-10-12T17:56:41.471Z|I-OCEAN7-304-XXXX| 27.86 13.969 41.664 34.765 1503.5483 18:59:08.57M 2015-10-12T17:56:41.688Z|I-OCEAN7-304-XXXX| 27.86 13.969 41.664 34.764 1503.5483 18:59:08.77M 2015-10-12T17:56:41.876Z|I-OCEAN7-304-XXXX| 27.87 13.969 41.664 34.764 1503.5481 18:59:08.97M 2015-10-12T17:56:42.082Z|I-OCEAN7-304-XXXX| 27.87 13.969 41.663 34.763 1503.5474 18:59:09.19M 2015-10-12T17:56:42.287Z|I-OCEAN7-304-XXXX| 27.84 13.969 41.663 34.763 1503.5466 18:59:09.39M 2015-10-12T17:56:42.487Z|I-OCEAN7-304-XXXX| 27.86 13.969 41.663 34.763 1503.5465 18:59:09.59M 2015-10-12T17:56:42.707Z|I-OCEAN7-304-XXXX| 27.86 13.969 41.663 34.763 1503.5464 18:59:09.79M 2015-10-12T17:56:42.892Z|I-OCEAN7-304-XXXX| 27.86 13.969 41.663 34.763 1503.5459 18:59:10.02M 2015-10-12T17:56:43.097Z|I-OCEAN7-304-XXXX| 27.86 13.969 41.663 34.763 1503.5461 18:59:10.20M 2015-10-12T17:56:43.302Z|I-OCEAN7-304-XXXX| 27.89 13.969 41.663 34.763 1503.5463 18:59:10.41M 2015-10-12T17:56:43.502Z|I-OCEAN7-304-XXXX| 27.84 13.969 41.663 34.764 1503.5453 18:59:10.60M 2015-10-12T17:56:43.702Z|I-OCEAN7-304-XXXX| 27.84 13.968 41.664 34.764 1503.5458 18:59:10.80M 2015-10-12T17:56:43.907Z|I-OCEAN7-304-XXXX| 27.84 13.968 41.664 34.766 1503.5459 18:59:11.02M 2015-10-12T17:56:44.112Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.665 34.767 1503.5460 18:59:11.22M 2015-10-12T17:56:44.317Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.665 34.767 1503.5448 18:59:11.42M 2015-10-12T17:56:44.517Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.666 34.768 1503.5460 18:59:11.62M 2015-10-12T17:56:44.722Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.667 34.769 1503.5470 18:59:11.81M 2015-10-12T17:56:44.922Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.667 34.769 1503.5480 18:59:12.04M 2015-10-12T17:56:45.127Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.668 34.769 1503.5491 18:59:12.23M 2015-10-12T17:56:45.332Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.669 34.770 1503.5500 18:59:12.43M 2015-10-12T17:56:45.532Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.669 34.771 1503.5510 18:59:12.63M 2015-10-12T17:56:45.732Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.670 34.771 1503.5522 18:59:12.83M 2015-10-12T17:56:45.937Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.671 34.772 1503.5526 18:59:13.05M 2015-10-12T17:56:46.142Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.671 34.772 1503.5527 18:59:13.25M 2015-10-12T17:56:46.347Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.672 34.773 1503.5535 18:59:13.45M 2015-10-12T17:56:46.547Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.673 34.774 1503.5536 18:59:13.65M 2015-10-12T17:56:46.752Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.673 34.774 1503.5541 18:59:13.85M 2015-10-12T17:56:46.952Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.674 34.775 1503.5547 18:59:14.07M 2015-10-12T17:56:47.172Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.674 34.775 1503.5548 18:59:14.26M 2015-10-12T17:56:47.357Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.675 34.777 1503.5557 18:59:14.48M 2015-10-12T17:56:47.562Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.676 34.777 1503.5554 18:59:14.66M 2015-10-12T17:56:47.767Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.675 34.777 1503.5547 18:59:14.86M 2015-10-12T17:56:47.967Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.675 34.777 1503.5547 18:59:15.08M 2015-10-12T17:56:48.172Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.675 34.778 1503.5541 18:59:15.28M 2015-10-12T17:56:48.372Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.675 34.777 1503.5543 18:59:15.48M 2015-10-12T17:56:48.577Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.675 34.777 1503.5536 18:59:15.67M 2015-10-12T17:56:48.782Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.675 34.777 1503.5536 18:59:15.88M 2015-10-12T17:56:48.982Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.674 34.776 1503.5535 18:59:16.09M 2015-10-12T17:56:49.187Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.674 34.776 1503.5533 18:59:16.29M 2015-10-12T17:56:49.387Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.673 34.775 1503.5532 18:59:16.49M 2015-10-12T17:56:49.592Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.673 34.775 1503.5518 18:59:16.69M 2015-10-12T17:56:49.792Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.673 34.776 1503.5511 18:59:16.89M 2015-10-12T17:56:49.997Z|I-OCEAN7-304-XXXX| 27.80 13.966 41.673 34.776 1503.5510 18:59:17.11M 2015-10-12T17:56:50.202Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.673 34.776 1503.5509 18:59:17.31M 2015-10-12T17:56:50.407Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.673 34.775 1503.5508 18:59:17.51M 2015-10-12T17:56:50.607Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.677 34.779 1503.5559 18:59:17.71M 2015-10-12T17:56:50.807Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.677 34.779 1503.5563 18:59:17.91M 2015-10-12T17:56:51.048Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.678 34.780 1503.5566 18:59:18.12M 2015-10-12T17:56:51.248Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.678 34.780 1503.5568 18:59:18.32M 2015-10-12T17:56:51.422Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.678 34.780 1503.5560 18:59:18.52M 2015-10-12T17:56:51.642Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.678 34.780 1503.5569 18:59:18.72M 2015-10-12T17:56:51.827Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.678 34.780 1503.5571 18:59:18.94M 2015-10-12T17:56:52.027Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.678 34.781 1503.5570 18:59:19.14M 2015-10-12T17:56:52.232Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.678 34.780 1503.5569 18:59:19.34M 2015-10-12T17:56:52.432Z|I-OCEAN7-304-XXXX| 27.81 13.966 41.678 34.781 1503.5559 18:59:19.54M 2015-10-12T17:56:52.637Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.678 34.780 1503.5555 18:59:19.73M 2015-10-12T17:56:52.842Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.677 34.780 1503.5562 18:59:19.94M 2015-10-12T17:56:53.047Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.677 34.779 1503.5555 18:59:20.15M 2015-10-12T17:56:53.247Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.676 34.779 1503.5554 18:59:20.35M 2015-10-12T17:56:53.453Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.676 34.778 1503.5554 18:59:20.55M 2015-10-12T17:56:53.652Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.676 34.778 1503.5552 18:59:20.75M 2015-10-12T17:56:53.857Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.676 34.778 1503.5558 18:59:20.95M 2015-10-12T17:56:54.057Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.676 34.778 1503.5568 18:59:21.17M 2015-10-12T17:56:54.262Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.677 34.779 1503.5583 18:59:21.37M 2015-10-12T17:56:54.467Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.678 34.779 1503.5588 18:59:21.57M 2015-10-12T17:56:54.667Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.677 34.779 1503.5583 18:59:21.77M 2015-10-12T17:56:54.872Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.677 34.779 1503.5579 18:59:21.96M 2015-10-12T17:56:55.072Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.679 34.781 1503.5603 18:59:22.19M 2015-10-12T17:56:55.277Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.679 34.780 1503.5604 18:59:22.38M 2015-10-12T17:56:55.482Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.679 34.780 1503.5607 18:59:22.58M 2015-10-12T17:56:55.682Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.679 34.780 1503.5607 18:59:22.78M 2015-10-12T17:56:55.887Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.679 34.780 1503.5594 18:59:23.00M 2015-10-12T17:56:56.107Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.674 34.774 1503.5563 18:59:23.20M 2015-10-12T17:56:56.292Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.673 34.774 1503.5563 18:59:23.41M 2015-10-12T17:56:56.497Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.679 34.779 1503.5626 18:59:23.60M 2015-10-12T17:56:56.697Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.680 34.780 1503.5642 18:59:23.80M 2015-10-12T17:56:56.897Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.680 34.780 1503.5640 18:59:24.02M 2015-10-12T17:56:57.102Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.687 34.786 1503.5713 18:59:24.21M 2015-10-12T17:56:57.307Z|I-OCEAN7-304-XXXX| 27.85 13.969 41.686 34.785 1503.5714 18:59:24.41M 2015-10-12T17:56:57.512Z|I-OCEAN7-304-XXXX| 27.84 13.969 41.686 34.784 1503.5719 18:59:24.61M 2015-10-12T17:56:57.712Z|I-OCEAN7-304-XXXX| 27.84 13.969 41.685 34.784 1503.5713 18:59:24.81M 2015-10-12T17:56:57.917Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.685 34.786 1503.5638 18:59:25.03M 2015-10-12T17:56:58.117Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.684 34.786 1503.5629 18:59:25.23M 2015-10-12T17:56:58.322Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.684 34.786 1503.5625 18:59:25.43M 2015-10-12T17:56:58.527Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.684 34.786 1503.5621 18:59:25.63M 2015-10-12T17:56:58.728Z|I-OCEAN7-304-XXXX| 27.85 13.965 41.683 34.785 1503.5605 18:59:25.83M 2015-10-12T17:56:58.932Z|I-OCEAN7-304-XXXX| 27.81 13.965 41.682 34.785 1503.5585 18:59:26.04M 2015-10-12T17:56:59.137Z|I-OCEAN7-304-XXXX| 27.79 13.965 41.682 34.785 1503.5564 18:59:26.24M 2015-10-12T17:56:59.332Z|I-OCEAN7-304-XXXX| 27.82 13.964 41.681 34.785 1503.5560 18:59:26.44M 2015-10-12T17:56:59.542Z|I-OCEAN7-304-XXXX| 27.82 13.965 41.681 34.784 1503.5559 18:59:26.64M 2015-10-12T17:56:59.742Z|I-OCEAN7-304-XXXX| 27.80 13.965 41.680 34.783 1503.5549 18:59:26.84M 2015-10-12T17:56:59.967Z|I-OCEAN7-304-XXXX| 27.81 13.965 41.680 34.783 1503.5551 18:59:27.06M