2015-10-12T17:55:00.162Z|I-OCEAN7-304-XXXX| 27.87 13.969 41.665 34.766 1503.5491 18:57:27.28M 2015-10-12T17:55:00.362Z|I-OCEAN7-304-XXXX| 27.88 13.969 41.665 34.766 1503.5487 18:57:27.46M 2015-10-12T17:55:00.562Z|I-OCEAN7-304-XXXX| 27.85 13.969 41.665 34.766 1503.5481 18:57:27.66M 2015-10-12T17:55:00.772Z|I-OCEAN7-304-XXXX| 27.85 13.969 41.665 34.766 1503.5476 18:57:27.86M 2015-10-12T17:55:00.972Z|I-OCEAN7-304-XXXX| 27.87 13.969 41.664 34.765 1503.5479 18:57:28.08M 2015-10-12T17:55:01.177Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.665 34.766 1503.5466 18:57:28.28M 2015-10-12T17:55:01.377Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.665 34.767 1503.5466 18:57:28.48M 2015-10-12T17:55:01.582Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.665 34.766 1503.5458 18:57:28.68M 2015-10-12T17:55:01.787Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.665 34.767 1503.5453 18:57:28.88M 2015-10-12T17:55:01.987Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.665 34.767 1503.5453 18:57:29.10M 2015-10-12T17:55:02.192Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.665 34.767 1503.5442 18:57:29.29M 2015-10-12T17:55:02.392Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.665 34.767 1503.5444 18:57:29.49M 2015-10-12T17:55:02.597Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.665 34.767 1503.5442 18:57:29.69M 2015-10-12T17:55:02.802Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.665 34.767 1503.5435 18:57:29.89M 2015-10-12T17:55:03.002Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.665 34.767 1503.5433 18:57:30.11M 2015-10-12T17:55:03.207Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.665 34.768 1503.5428 18:57:30.31M 2015-10-12T17:55:03.407Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.665 34.768 1503.5437 18:57:30.51M 2015-10-12T17:55:03.612Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.666 34.768 1503.5446 18:57:30.71M 2015-10-12T17:55:03.817Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.667 34.769 1503.5457 18:57:30.91M 2015-10-12T17:55:04.017Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.667 34.770 1503.5465 18:57:31.13M 2015-10-12T17:55:04.222Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.668 34.770 1503.5471 18:57:31.32M 2015-10-12T17:55:04.442Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.668 34.770 1503.5482 18:57:31.52M 2015-10-12T17:55:04.627Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.669 34.771 1503.5487 18:57:31.74M 2015-10-12T17:55:04.832Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.668 34.771 1503.5487 18:57:31.92M 2015-10-12T17:55:05.032Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.668 34.770 1503.5482 18:57:32.14M 2015-10-12T17:55:05.237Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.668 34.770 1503.5475 18:57:32.34M 2015-10-12T17:55:05.442Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.667 34.769 1503.5479 18:57:32.54M 2015-10-12T17:55:05.642Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.667 34.769 1503.5471 18:57:32.74M 2015-10-12T17:55:05.847Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.667 34.769 1503.5475 18:57:32.94M 2015-10-12T17:55:06.047Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.667 34.768 1503.5479 18:57:33.15M 2015-10-12T17:55:06.247Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.667 34.768 1503.5480 18:57:33.35M 2015-10-12T17:55:06.452Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.666 34.768 1503.5477 18:57:33.55M 2015-10-12T17:55:06.687Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.666 34.768 1503.5481 18:57:33.75M 2015-10-12T17:55:06.862Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.667 34.768 1503.5480 18:57:33.95M 2015-10-12T17:55:07.063Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.667 34.768 1503.5483 18:57:34.17M 2015-10-12T17:55:07.267Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.667 34.768 1503.5486 18:57:34.37M 2015-10-12T17:55:07.472Z|I-OCEAN7-304-XXXX| 27.84 13.968 41.667 34.768 1503.5476 18:57:34.57M 2015-10-12T17:55:07.672Z|I-OCEAN7-304-XXXX| 27.82 13.968 41.667 34.768 1503.5471 18:57:34.77M 2015-10-12T17:55:07.872Z|I-OCEAN7-304-XXXX| 27.82 13.968 41.667 34.768 1503.5468 18:57:34.96M 2015-10-12T17:55:08.078Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.667 34.768 1503.5461 18:57:35.18M 2015-10-12T17:55:08.283Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.667 34.769 1503.5461 18:57:35.38M 2015-10-12T17:55:08.488Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.667 34.769 1503.5463 18:57:35.58M 2015-10-12T17:55:08.688Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.667 34.770 1503.5469 18:57:35.78M 2015-10-12T17:55:08.927Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.667 34.770 1503.5468 18:57:36.00M 2015-10-12T17:55:09.093Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.659 34.762 1503.5378 18:57:36.22M 2015-10-12T17:55:09.298Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.659 34.762 1503.5375 18:57:36.40M 2015-10-12T17:55:09.498Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.659 34.762 1503.5370 18:57:36.60M 2015-10-12T17:55:09.703Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.659 34.762 1503.5366 18:57:36.80M 2015-10-12T17:55:09.903Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.659 34.762 1503.5374 18:57:37.02M 2015-10-12T17:55:10.113Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.659 34.762 1503.5375 18:57:37.21M 2015-10-12T17:55:10.312Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.659 34.762 1503.5374 18:57:37.41M 2015-10-12T17:55:10.513Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.660 34.762 1503.5385 18:57:37.61M 2015-10-12T17:55:10.718Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.661 34.764 1503.5396 18:57:37.81M 2015-10-12T17:55:10.923Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.662 34.765 1503.5419 18:57:38.03M 2015-10-12T17:55:11.123Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.664 34.766 1503.5443 18:57:38.23M 2015-10-12T17:55:11.328Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.665 34.767 1503.5450 18:57:38.43M 2015-10-12T17:55:11.568Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.666 34.769 1503.5458 18:57:38.63M 2015-10-12T17:55:11.733Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.668 34.770 1503.5470 18:57:38.83M 2015-10-12T17:55:11.938Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.669 34.771 1503.5485 18:57:39.04M 2015-10-12T17:55:12.143Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.670 34.773 1503.5493 18:57:39.24M 2015-10-12T17:55:12.367Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.671 34.774 1503.5488 18:57:39.44M 2015-10-12T17:55:12.548Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.672 34.775 1503.5481 18:57:39.64M 2015-10-12T17:55:12.748Z|I-OCEAN7-304-XXXX| 27.81 13.965 41.673 34.776 1503.5483 18:57:39.84M 2015-10-12T17:55:12.953Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.673 34.776 1503.5490 18:57:40.06M 2015-10-12T17:55:13.158Z|I-OCEAN7-304-XXXX| 27.87 13.965 41.673 34.776 1503.5486 18:57:40.26M 2015-10-12T17:55:13.373Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.672 34.776 1503.5490 18:57:40.46M 2015-10-12T17:55:13.563Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.673 34.776 1503.5494 18:57:40.67M 2015-10-12T17:55:13.763Z|I-OCEAN7-304-XXXX| 27.87 13.965 41.673 34.776 1503.5492 18:57:40.86M 2015-10-12T17:55:13.968Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.673 34.776 1503.5499 18:57:41.08M 2015-10-12T17:55:14.173Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.673 34.775 1503.5504 18:57:41.27M 2015-10-12T17:55:14.373Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.673 34.775 1503.5503 18:57:41.47M 2015-10-12T17:55:14.607Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.672 34.775 1503.5507 18:57:41.67M 2015-10-12T17:55:14.778Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.672 34.775 1503.5514 18:57:41.87M 2015-10-12T17:55:14.983Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.672 34.775 1503.5521 18:57:42.09M 2015-10-12T17:55:15.183Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.672 34.774 1503.5526 18:57:42.29M 2015-10-12T17:55:15.388Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.672 34.774 1503.5537 18:57:42.48M 2015-10-12T17:55:15.593Z|I-OCEAN7-304-XXXX| 27.90 13.968 41.672 34.773 1503.5551 18:57:42.69M 2015-10-12T17:55:15.793Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.672 34.772 1503.5548 18:57:42.89M 2015-10-12T17:55:15.998Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.672 34.772 1503.5552 18:57:43.10M 2015-10-12T17:55:16.198Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.672 34.772 1503.5552 18:57:43.30M 2015-10-12T17:55:16.403Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.672 34.773 1503.5551 18:57:43.50M 2015-10-12T17:55:16.603Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.672 34.773 1503.5543 18:57:43.70M 2015-10-12T17:55:16.808Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.672 34.773 1503.5542 18:57:43.90M 2015-10-12T17:55:17.048Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.672 34.773 1503.5530 18:57:44.12M 2015-10-12T17:55:17.213Z|I-OCEAN7-304-XXXX| 27.85 13.969 41.672 34.772 1503.5563 18:57:44.32M 2015-10-12T17:55:17.418Z|I-OCEAN7-304-XXXX| 27.85 13.969 41.671 34.771 1503.5562 18:57:44.51M 2015-10-12T17:55:17.618Z|I-OCEAN7-304-XXXX| 27.84 13.969 41.671 34.771 1503.5559 18:57:44.72M 2015-10-12T17:55:17.843Z|I-OCEAN7-304-XXXX| 27.84 13.970 41.671 34.771 1503.5573 18:57:44.91M 2015-10-12T17:55:18.028Z|I-OCEAN7-304-XXXX| 27.85 13.970 41.671 34.770 1503.5582 18:57:45.15M 2015-10-12T17:55:18.233Z|I-OCEAN7-304-XXXX| 27.85 13.970 41.672 34.771 1503.5587 18:57:45.33M 2015-10-12T17:55:18.433Z|I-OCEAN7-304-XXXX| 27.89 13.970 41.672 34.771 1503.5597 18:57:45.53M 2015-10-12T17:55:18.638Z|I-OCEAN7-304-XXXX| 27.88 13.970 41.672 34.771 1503.5599 18:57:45.73M 2015-10-12T17:55:18.838Z|I-OCEAN7-304-XXXX| 27.88 13.970 41.672 34.771 1503.5597 18:57:45.93M 2015-10-12T17:55:19.043Z|I-OCEAN7-304-XXXX| 27.89 13.970 41.672 34.771 1503.5598 18:57:46.15M 2015-10-12T17:55:19.248Z|I-OCEAN7-304-XXXX| 27.88 13.970 41.672 34.771 1503.5594 18:57:46.35M 2015-10-12T17:55:19.448Z|I-OCEAN7-304-XXXX| 27.85 13.970 41.672 34.771 1503.5591 18:57:46.55M 2015-10-12T17:55:19.653Z|I-OCEAN7-304-XXXX| 27.85 13.970 41.672 34.771 1503.5587 18:57:46.75M 2015-10-12T17:55:19.853Z|I-OCEAN7-304-XXXX| 27.85 13.970 41.672 34.771 1503.5574 18:57:46.94M 2015-10-12T17:55:20.058Z|I-OCEAN7-304-XXXX| 27.85 13.969 41.672 34.771 1503.5564 18:57:47.16M 2015-10-12T17:55:20.263Z|I-OCEAN7-304-XXXX| 27.85 13.969 41.672 34.772 1503.5555 18:57:47.36M 2015-10-12T17:55:20.463Z|I-OCEAN7-304-XXXX| 27.85 13.969 41.672 34.772 1503.5553 18:57:47.56M 2015-10-12T17:55:20.668Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.672 34.773 1503.5549 18:57:47.76M 2015-10-12T17:55:20.868Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.672 34.772 1503.5543 18:57:47.96M 2015-10-12T17:55:21.087Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.672 34.772 1503.5543 18:57:48.18M 2015-10-12T17:55:21.278Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.671 34.772 1503.5541 18:57:48.38M 2015-10-12T17:55:21.487Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.671 34.772 1503.5542 18:57:48.58M 2015-10-12T17:55:21.683Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.672 34.772 1503.5543 18:57:48.78M 2015-10-12T17:55:21.883Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.672 34.772 1503.5546 18:57:49.98M 2015-10-12T17:55:22.088Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.672 34.773 1503.5544 18:57:49.19M 2015-10-12T17:55:22.308Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.672 34.773 1503.5551 18:57:49.39M 2015-10-12T17:55:22.493Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.673 34.773 1503.5548 18:57:49.61M 2015-10-12T17:55:22.698Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.673 34.774 1503.5542 18:57:49.79M 2015-10-12T17:55:22.898Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.673 34.774 1503.5549 18:57:50.01M 2015-10-12T17:55:23.103Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.673 34.774 1503.5552 18:57:50.21M 2015-10-12T17:55:23.303Z|I-OCEAN7-304-XXXX| 27.83 13.968 41.673 34.774 1503.5551 18:57:50.41M 2015-10-12T17:55:23.508Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.674 34.774 1503.5566 18:57:50.61M 2015-10-12T17:55:23.713Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.674 34.775 1503.5579 18:57:50.81M 2015-10-12T17:55:23.913Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.674 34.775 1503.5582 18:57:51.02M 2015-10-12T17:55:24.127Z|I-OCEAN7-304-XXXX| 27.92 13.968 41.674 34.775 1503.5587 18:57:51.22M 2015-10-12T17:55:24.318Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.674 34.775 1503.5587 18:57:51.42M 2015-10-12T17:55:24.523Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.674 34.775 1503.5583 18:57:51.62M 2015-10-12T17:55:24.728Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.674 34.775 1503.5581 18:57:51.82M 2015-10-12T17:55:24.929Z|I-OCEAN7-304-XXXX| 27.90 13.969 41.674 34.774 1503.5583 18:57:52.04M 2015-10-12T17:55:25.133Z|I-OCEAN7-304-XXXX| 27.90 13.968 41.674 34.774 1503.5582 18:57:52.24M 2015-10-12T17:55:25.368Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.674 34.775 1503.5569 18:57:52.44M 2015-10-12T17:55:25.538Z|I-OCEAN7-304-XXXX| 27.92 13.968 41.674 34.774 1503.5573 18:57:52.64M 2015-10-12T17:55:25.743Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.673 34.774 1503.5565 18:57:52.84M 2015-10-12T17:55:25.948Z|I-OCEAN7-304-XXXX| 27.84 13.968 41.673 34.773 1503.5553 18:57:53.05M 2015-10-12T17:55:26.148Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.673 34.773 1503.5554 18:57:53.25M 2015-10-12T17:55:26.353Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.672 34.773 1503.5555 18:57:53.45M 2015-10-12T17:55:26.553Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.672 34.773 1503.5557 18:57:53.65M 2015-10-12T17:55:26.778Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.672 34.773 1503.5548 18:57:53.85M 2015-10-12T17:55:26.958Z|I-OCEAN7-304-XXXX| 27.84 13.968 41.672 34.773 1503.5533 18:57:54.09M 2015-10-12T17:55:27.163Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.671 34.773 1503.5524 18:57:54.27M 2015-10-12T17:55:27.407Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.671 34.773 1503.5527 18:57:54.47M 2015-10-12T17:55:27.569Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.672 34.773 1503.5533 18:57:54.67M 2015-10-12T17:55:27.773Z|I-OCEAN7-304-XXXX| 27.84 13.968 41.671 34.773 1503.5529 18:57:54.87M 2015-10-12T17:55:27.978Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.671 34.772 1503.5525 18:57:55.08M 2015-10-12T17:55:28.179Z|I-OCEAN7-304-XXXX| 27.83 13.968 41.671 34.772 1503.5521 18:57:55.28M 2015-10-12T17:55:28.384Z|I-OCEAN7-304-XXXX| 27.84 13.968 41.671 34.772 1503.5525 18:57:55.48M 2015-10-12T17:55:28.584Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.671 34.772 1503.5530 18:57:55.68M 2015-10-12T17:55:28.788Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.671 34.772 1503.5530 18:57:55.88M 2015-10-12T17:55:28.989Z|I-OCEAN7-304-XXXX| 27.84 13.968 41.671 34.773 1503.5525 18:57:56.10M 2015-10-12T17:55:29.193Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.671 34.773 1503.5511 18:57:56.30M 2015-10-12T17:55:29.399Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.671 34.773 1503.5499 18:57:56.50M 2015-10-12T17:55:29.599Z|I-OCEAN7-304-XXXX| 27.82 13.965 41.671 34.775 1503.5469 18:57:56.70M 2015-10-12T17:55:29.803Z|I-OCEAN7-304-XXXX| 27.82 13.965 41.672 34.775 1503.5475 18:57:56.89M 2015-10-12T17:55:30.003Z|I-OCEAN7-304-XXXX| 27.85 13.965 41.672 34.775 1503.5487 18:57:57.11M 2015-10-12T17:55:30.209Z|I-OCEAN7-304-XXXX| 27.85 13.965 41.672 34.775 1503.5487 18:57:57.31M 2015-10-12T17:55:30.414Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.672 34.775 1503.5488 18:57:57.51M 2015-10-12T17:55:30.614Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.672 34.775 1503.5498 18:57:57.71M 2015-10-12T17:55:30.818Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.672 34.774 1503.5510 18:57:57.91M 2015-10-12T17:55:31.023Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.672 34.773 1503.5522 18:57:58.13M 2015-10-12T17:55:31.244Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.672 34.773 1503.5526 18:57:58.33M 2015-10-12T17:55:31.428Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.672 34.773 1503.5530 18:57:58.54M 2015-10-12T17:55:31.628Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.672 34.773 1503.5535 18:57:58.72M 2015-10-12T17:55:31.833Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.672 34.774 1503.5538 18:57:58.92M 2015-10-12T17:55:32.038Z|I-OCEAN7-304-XXXX| 27.90 13.968 41.673 34.774 1503.5549 18:57:59.14M 2015-10-12T17:55:32.239Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.673 34.774 1503.5555 18:57:59.34M 2015-10-12T17:55:32.443Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.673 34.774 1503.5554 18:57:59.54M 2015-10-12T17:55:32.643Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.673 34.774 1503.5553 18:57:59.74M 2015-10-12T17:55:32.849Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.673 34.774 1503.5548 18:57:59.94M 2015-10-12T17:55:33.051Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.673 34.774 1503.5543 18:58:00.16M 2015-10-12T17:55:33.254Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.673 34.775 1503.5546 18:58:00.36M 2015-10-12T17:55:33.454Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.673 34.775 1503.5540 18:58:00.55M 2015-10-12T17:55:33.659Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.673 34.775 1503.5538 18:58:00.75M 2015-10-12T17:55:33.864Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.673 34.774 1503.5536 18:58:00.95M 2015-10-12T17:55:34.064Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.673 34.774 1503.5535 18:58:01.17M 2015-10-12T17:55:34.269Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.673 34.774 1503.5538 18:58:01.37M 2015-10-12T17:55:34.469Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.673 34.774 1503.5542 18:58:01.57M 2015-10-12T17:55:34.674Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.672 34.773 1503.5544 18:58:01.77M 2015-10-12T17:55:34.879Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.672 34.774 1503.5541 18:58:01.97M 2015-10-12T17:55:35.079Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.673 34.774 1503.5540 18:58:02.19M 2015-10-12T17:55:35.284Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.672 34.773 1503.5536 18:58:02.39M 2015-10-12T17:55:35.484Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.672 34.774 1503.5529 18:58:02.59M 2015-10-12T17:55:35.709Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.673 34.774 1503.5530 18:58:02.78M 2015-10-12T17:55:35.894Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.672 34.774 1503.5529 18:58:03.02M 2015-10-12T17:55:36.094Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.672 34.774 1503.5533 18:58:03.20M 2015-10-12T17:55:36.299Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.672 34.774 1503.5524 18:58:03.40M 2015-10-12T17:55:36.499Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.672 34.773 1503.5533 18:58:03.60M 2015-10-12T17:55:36.728Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.672 34.773 1503.5519 18:58:03.80M 2015-10-12T17:55:36.909Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.671 34.773 1503.5525 18:58:04.02M 2015-10-12T17:55:37.114Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.671 34.772 1503.5519 18:58:04.22M 2015-10-12T17:55:37.314Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.669 34.770 1503.5502 18:58:04.42M 2015-10-12T17:55:37.514Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.669 34.770 1503.5510 18:58:04.61M 2015-10-12T17:55:37.719Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.669 34.770 1503.5509 18:58:04.81M 2015-10-12T17:55:37.924Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.669 34.770 1503.5513 18:58:05.03M 2015-10-12T17:55:38.124Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.669 34.770 1503.5518 18:58:05.23M 2015-10-12T17:55:38.331Z|I-OCEAN7-304-XXXX| 27.90 13.968 41.670 34.771 1503.5531 18:58:05.43M 2015-10-12T17:55:38.534Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.671 34.772 1503.5540 18:58:05.63M 2015-10-12T17:55:38.734Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.672 34.773 1503.5554 18:58:05.83M 2015-10-12T17:55:38.939Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.672 34.773 1503.5551 18:58:06.05M 2015-10-12T17:55:39.139Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.672 34.773 1503.5544 18:58:06.25M 2015-10-12T17:55:39.344Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.673 34.774 1503.5547 18:58:06.45M 2015-10-12T17:55:39.549Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.673 34.774 1503.5526 18:58:06.65M 2015-10-12T17:55:39.749Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.673 34.774 1503.5530 18:58:06.85M 2015-10-12T17:55:39.954Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.673 34.774 1503.5532 18:58:07.06M 2015-10-12T17:55:40.174Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.673 34.774 1503.5526 18:58:07.26M 2015-10-12T17:55:40.359Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.672 34.774 1503.5520 18:58:07.48M 2015-10-12T17:55:40.564Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.672 34.774 1503.5513 18:58:07.66M 2015-10-12T17:55:40.764Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.672 34.774 1503.5511 18:58:07.86M 2015-10-12T17:55:40.971Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.672 34.775 1503.5511 18:58:08.08M 2015-10-12T17:55:41.170Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.672 34.774 1503.5515 18:58:08.28M 2015-10-12T17:55:41.374Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.672 34.774 1503.5520 18:58:08.48M 2015-10-12T17:55:41.579Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.672 34.775 1503.5515 18:58:08.68M 2015-10-12T17:55:41.779Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.672 34.774 1503.5516 18:58:08.88M 2015-10-12T17:55:41.984Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.673 34.775 1503.5522 18:58:09.09M 2015-10-12T17:55:42.189Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.672 34.774 1503.5530 18:58:09.29M 2015-10-12T17:55:42.389Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.672 34.774 1503.5527 18:58:09.49M 2015-10-12T17:55:42.589Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.672 34.774 1503.5525 18:58:09.69M 2015-10-12T17:55:42.794Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.673 34.775 1503.5522 18:58:09.89M 2015-10-12T17:55:42.999Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.673 34.775 1503.5525 18:58:10.11M 2015-10-12T17:55:43.207Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.673 34.775 1503.5533 18:58:10.31M 2015-10-12T17:55:43.404Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.674 34.775 1503.5536 18:58:10.51M 2015-10-12T17:55:43.612Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.673 34.775 1503.5533 18:58:10.70M 2015-10-12T17:55:43.810Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.673 34.775 1503.5533 18:58:10.91M 2015-10-12T17:55:44.014Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.673 34.774 1503.5531 18:58:11.12M 2015-10-12T17:55:44.219Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.672 34.774 1503.5516 18:58:11.32M 2015-10-12T17:55:44.419Z|I-OCEAN7-304-XXXX| 27.88 13.969 41.671 34.772 1503.5557 18:58:11.52M 2015-10-12T17:55:44.644Z|I-OCEAN7-304-XXXX| 27.86 13.969 41.671 34.771 1503.5553 18:58:11.72M 2015-10-12T17:55:44.824Z|I-OCEAN7-304-XXXX| 27.91 13.969 41.671 34.771 1503.5562 18:58:11.94M 2015-10-12T17:55:45.029Z|I-OCEAN7-304-XXXX| 27.90 13.970 41.671 34.770 1503.5570 18:58:12.14M 2015-10-12T17:55:45.234Z|I-OCEAN7-304-XXXX| 27.90 13.970 41.671 34.770 1503.5575 18:58:12.34M 2015-10-12T17:55:45.434Z|I-OCEAN7-304-XXXX| 27.88 13.970 41.670 34.769 1503.5573 18:58:12.54M 2015-10-12T17:55:45.639Z|I-OCEAN7-304-XXXX| 27.87 13.970 41.670 34.770 1503.5570 18:58:12.73M 2015-10-12T17:55:45.839Z|I-OCEAN7-304-XXXX| 27.85 13.970 41.670 34.769 1503.5566 18:58:12.94M 2015-10-12T17:55:46.044Z|I-OCEAN7-304-XXXX| 27.87 13.970 41.670 34.769 1503.5564 18:58:13.15M 2015-10-12T17:55:46.251Z|I-OCEAN7-304-XXXX| 27.85 13.970 41.669 34.769 1503.5549 18:58:13.35M 2015-10-12T17:55:46.453Z|I-OCEAN7-304-XXXX| 27.85 13.969 41.669 34.769 1503.5541 18:58:13.55M 2015-10-12T17:55:46.649Z|I-OCEAN7-304-XXXX| 27.85 13.969 41.669 34.769 1503.5536 18:58:13.75M 2015-10-12T17:55:46.854Z|I-OCEAN7-304-XXXX| 27.85 13.969 41.669 34.769 1503.5536 18:58:13.95M 2015-10-12T17:55:47.059Z|I-OCEAN7-304-XXXX| 27.85 13.969 41.669 34.770 1503.5536 18:58:14.17M 2015-10-12T17:55:47.264Z|I-OCEAN7-304-XXXX| 27.88 13.969 41.670 34.770 1503.5538 18:58:14.37M 2015-10-12T17:55:47.464Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.670 34.771 1503.5533 18:58:14.56M 2015-10-12T17:55:47.669Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.670 34.771 1503.5526 18:58:14.76M 2015-10-12T17:55:47.875Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.669 34.770 1503.5520 18:58:14.96M 2015-10-12T17:55:48.074Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.669 34.771 1503.5509 18:58:15.18M 2015-10-12T17:55:48.279Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.669 34.771 1503.5494 18:58:15.38M 2015-10-12T17:55:48.479Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.669 34.771 1503.5492 18:58:15.58M 2015-10-12T17:55:48.684Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.669 34.771 1503.5483 18:58:15.78M 2015-10-12T17:55:48.891Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.668 34.770 1503.5474 18:58:16.00M 2015-10-12T17:55:49.109Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.668 34.770 1503.5469 18:58:16.20M 2015-10-12T17:55:49.294Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.667 34.770 1503.5461 18:58:16.41M 2015-10-12T17:55:49.494Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.666 34.769 1503.5454 18:58:16.59M 2015-10-12T17:55:49.694Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.666 34.768 1503.5444 18:58:16.79M 2015-10-12T17:55:49.904Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.665 34.768 1503.5428 18:58:17.01M 2015-10-12T17:55:50.104Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.664 34.768 1503.5414 18:58:17.21M 2015-10-12T17:55:50.309Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.664 34.767 1503.5402 18:58:17.41M 2015-10-12T17:55:50.509Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.664 34.767 1503.5399 18:58:17.61M 2015-10-12T17:55:50.714Z|I-OCEAN7-304-XXXX| 27.85 13.965 41.664 34.768 1503.5400 18:58:17.81M 2015-10-12T17:55:50.914Z|I-OCEAN7-304-XXXX| 27.85 13.965 41.664 34.768 1503.5399 18:58:18.03M 2015-10-12T17:55:51.119Z|I-OCEAN7-304-XXXX| 27.85 13.965 41.665 34.769 1503.5400 18:58:18.22M 2015-10-12T17:55:51.324Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.665 34.769 1503.5406 18:58:18.42M 2015-10-12T17:55:51.531Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.665 34.769 1503.5406 18:58:18.62M 2015-10-12T17:55:51.730Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.665 34.769 1503.5410 18:58:18.83M 2015-10-12T17:55:51.934Z|I-OCEAN7-304-XXXX| 27.84 13.965 41.665 34.769 1503.5414 18:58:19.04M 2015-10-12T17:55:52.139Z|I-OCEAN7-304-XXXX| 27.82 13.966 41.666 34.769 1503.5419 18:58:19.24M 2015-10-12T17:55:52.339Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.667 34.770 1503.5432 18:58:19.44M 2015-10-12T17:55:52.539Z|I-OCEAN7-304-XXXX| 27.86 13.965 41.668 34.771 1503.5443 18:58:19.64M 2015-10-12T17:55:52.744Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.669 34.772 1503.5455 18:58:19.84M 2015-10-12T17:55:52.950Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.669 34.772 1503.5463 18:58:20.06M 2015-10-12T17:55:53.155Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.669 34.772 1503.5469 18:58:20.26M 2015-10-12T17:55:53.355Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.669 34.772 1503.5474 18:58:20.46M 2015-10-12T17:55:53.575Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.669 34.772 1503.5474 18:58:20.65M 2015-10-12T17:55:53.760Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.669 34.771 1503.5469 18:58:20.87M 2015-10-12T17:55:53.965Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.669 34.771 1503.5480 18:58:21.07M 2015-10-12T17:55:54.164Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.669 34.771 1503.5482 18:58:21.27M 2015-10-12T17:55:54.370Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.669 34.771 1503.5476 18:58:21.47M 2015-10-12T17:55:54.575Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.669 34.771 1503.5477 18:58:21.67M 2015-10-12T17:55:54.774Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.669 34.771 1503.5486 18:58:21.87M 2015-10-12T17:55:55.007Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.669 34.771 1503.5481 18:58:22.09M 2015-10-12T17:55:55.209Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.668 34.770 1503.5472 18:58:22.29M 2015-10-12T17:55:55.385Z|I-OCEAN7-304-XXXX| 27.81 13.967 41.668 34.770 1503.5465 18:58:22.48M 2015-10-12T17:55:55.585Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.667 34.769 1503.5457 18:58:22.68M 2015-10-12T17:55:55.790Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.667 34.769 1503.5461 18:58:22.88M 2015-10-12T17:55:55.990Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.667 34.770 1503.5465 18:58:23.10M 2015-10-12T17:55:56.195Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.668 34.770 1503.5464 18:58:23.30M 2015-10-12T17:55:56.400Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.668 34.770 1503.5466 18:58:23.50M 2015-10-12T17:55:56.605Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.668 34.770 1503.5474 18:58:23.70M 2015-10-12T17:55:56.805Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.668 34.770 1503.5474 18:58:23.90M 2015-10-12T17:55:57.005Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.668 34.770 1503.5474 18:58:24.12M 2015-10-12T17:55:57.210Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.667 34.770 1503.5459 18:58:24.32M 2015-10-12T17:55:57.415Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.667 34.770 1503.5452 18:58:24.51M 2015-10-12T17:55:57.615Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.667 34.770 1503.5449 18:58:24.71M 2015-10-12T17:55:57.820Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.667 34.770 1503.5444 18:58:24.91M 2015-10-12T17:55:58.040Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.667 34.771 1503.5448 18:58:25.13M 2015-10-12T17:55:58.225Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.668 34.772 1503.5455 18:58:25.35M 2015-10-12T17:55:58.430Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.669 34.772 1503.5468 18:58:25.53M 2015-10-12T17:55:58.635Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.670 34.773 1503.5479 18:58:25.73M 2015-10-12T17:55:58.835Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.670 34.773 1503.5482 18:58:25.93M 2015-10-12T17:55:59.040Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.670 34.773 1503.5481 18:58:26.15M 2015-10-12T17:55:59.240Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.675 34.778 1503.5540 18:58:26.35M 2015-10-12T17:55:59.445Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.676 34.778 1503.5546 18:58:26.54M 2015-10-12T17:55:59.651Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.676 34.779 1503.5544 18:58:26.75M 2015-10-12T17:55:59.850Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.675 34.778 1503.5525 18:58:26.94M