2015-10-12T17:54:00.065Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.674 34.774 1503.5582 18:56:27.17M 2015-10-12T17:54:00.270Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.674 34.774 1503.5580 18:56:27.37M 2015-10-12T17:54:00.470Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.674 34.775 1503.5571 18:56:27.57M 2015-10-12T17:54:00.675Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.674 34.775 1503.5564 18:56:27.77M 2015-10-12T17:54:00.880Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.673 34.775 1503.5549 18:56:27.97M 2015-10-12T17:54:01.080Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.675 34.777 1503.5570 18:56:28.18M 2015-10-12T17:54:01.285Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.675 34.777 1503.5563 18:56:28.38M 2015-10-12T17:54:01.485Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.675 34.777 1503.5565 18:56:28.58M 2015-10-12T17:54:01.691Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.675 34.776 1503.5563 18:56:28.78M 2015-10-12T17:54:01.910Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.676 34.777 1503.5575 18:56:29.00M 2015-10-12T17:54:02.095Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.676 34.777 1503.5582 18:56:29.21M 2015-10-12T17:54:02.300Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.676 34.777 1503.5587 18:56:29.40M 2015-10-12T17:54:02.500Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.676 34.776 1503.5586 18:56:29.60M 2015-10-12T17:54:02.705Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.676 34.776 1503.5586 18:56:29.80M 2015-10-12T17:54:02.910Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.676 34.777 1503.5586 18:56:30.01M 2015-10-12T17:54:03.110Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.676 34.777 1503.5577 18:56:30.21M 2015-10-12T17:54:03.315Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.676 34.777 1503.5582 18:56:30.41M 2015-10-12T17:54:03.515Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.676 34.776 1503.5580 18:56:30.61M 2015-10-12T17:54:03.720Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.675 34.776 1503.5575 18:56:30.81M 2015-10-12T17:54:03.920Z|I-OCEAN7-304-XXXX| 27.92 13.968 41.675 34.775 1503.5583 18:56:31.03M 2015-10-12T17:54:04.125Z|I-OCEAN7-304-XXXX| 27.92 13.968 41.675 34.776 1503.5588 18:56:31.23M 2015-10-12T17:54:04.330Z|I-OCEAN7-304-XXXX| 27.92 13.968 41.675 34.775 1503.5579 18:56:31.43M 2015-10-12T17:54:04.530Z|I-OCEAN7-304-XXXX| 27.90 13.968 41.674 34.775 1503.5563 18:56:31.63M 2015-10-12T17:54:04.735Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.674 34.775 1503.5557 18:56:31.82M 2015-10-12T17:54:04.935Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.673 34.774 1503.5546 18:56:32.04M 2015-10-12T17:54:05.140Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.672 34.774 1503.5529 18:56:32.24M 2015-10-12T17:54:05.345Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.672 34.774 1503.5508 18:56:32.44M 2015-10-12T17:54:05.545Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.672 34.774 1503.5504 18:56:32.64M 2015-10-12T17:54:05.750Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.671 34.774 1503.5504 18:56:32.84M 2015-10-12T17:54:05.955Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.672 34.774 1503.5511 18:56:33.06M 2015-10-12T17:54:06.155Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.672 34.774 1503.5520 18:56:33.26M 2015-10-12T17:54:06.375Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.672 34.774 1503.5527 18:56:33.46M 2015-10-12T17:54:06.560Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.673 34.775 1503.5530 18:56:33.67M 2015-10-12T17:54:06.767Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.674 34.776 1503.5541 18:56:33.85M 2015-10-12T17:54:06.965Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.675 34.777 1503.5551 18:56:34.07M 2015-10-12T17:54:07.170Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.676 34.777 1503.5558 18:56:34.27M 2015-10-12T17:54:07.375Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.676 34.778 1503.5574 18:56:34.47M 2015-10-12T17:54:07.607Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.677 34.778 1503.5588 18:56:34.67M 2015-10-12T17:54:07.780Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.677 34.778 1503.5597 18:56:34.87M 2015-10-12T17:54:07.985Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.678 34.778 1503.5601 18:56:35.09M 2015-10-12T17:54:08.185Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.678 34.779 1503.5607 18:56:35.29M 2015-10-12T17:54:08.390Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.678 34.778 1503.5621 18:56:35.49M 2015-10-12T17:54:08.590Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.678 34.778 1503.5621 18:56:35.69M 2015-10-12T17:54:08.795Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.678 34.779 1503.5615 18:56:35.88M 2015-10-12T17:54:08.995Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.677 34.778 1503.5602 18:56:36.10M 2015-10-12T17:54:09.200Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.677 34.778 1503.5598 18:56:36.30M 2015-10-12T17:54:09.405Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.677 34.778 1503.5596 18:56:36.50M 2015-10-12T17:54:09.610Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.677 34.778 1503.5590 18:56:36.70M 2015-10-12T17:54:09.810Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.677 34.778 1503.5582 18:56:36.90M 2015-10-12T17:54:10.015Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.677 34.778 1503.5587 18:56:37.12M 2015-10-12T17:54:10.215Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.677 34.778 1503.5592 18:56:37.32M 2015-10-12T17:54:10.420Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.676 34.777 1503.5588 18:56:37.52M 2015-10-12T17:54:10.620Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.675 34.776 1503.5576 18:56:37.72M 2015-10-12T17:54:10.845Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.674 34.775 1503.5563 18:56:37.91M 2015-10-12T17:54:11.035Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.673 34.775 1503.5546 18:56:38.15M 2015-10-12T17:54:11.230Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.673 34.774 1503.5544 18:56:38.33M 2015-10-12T17:54:11.435Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.672 34.774 1503.5525 18:56:38.53M 2015-10-12T17:54:11.635Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.672 34.774 1503.5519 18:56:38.73M 2015-10-12T17:54:11.840Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.672 34.773 1503.5518 18:56:38.93M 2015-10-12T17:54:12.045Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.672 34.774 1503.5522 18:56:39.15M 2015-10-12T17:54:12.245Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.672 34.774 1503.5526 18:56:39.35M 2015-10-12T17:54:12.450Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.672 34.774 1503.5516 18:56:39.54M 2015-10-12T17:54:12.688Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.672 34.774 1503.5510 18:56:39.74M 2015-10-12T17:54:12.855Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.671 34.773 1503.5497 18:56:39.94M 2015-10-12T17:54:13.055Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.670 34.772 1503.5491 18:56:40.16M 2015-10-12T17:54:13.265Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.669 34.771 1503.5482 18:56:40.36M 2015-10-12T17:54:13.465Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.673 34.775 1503.5535 18:56:40.56M 2015-10-12T17:54:13.665Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.673 34.775 1503.5522 18:56:40.76M 2015-10-12T17:54:13.870Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.672 34.774 1503.5514 18:56:40.96M 2015-10-12T17:54:14.075Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.671 34.774 1503.5513 18:56:41.18M 2015-10-12T17:54:14.275Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.672 34.774 1503.5519 18:56:41.37M 2015-10-12T17:54:14.475Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.672 34.774 1503.5526 18:56:41.58M 2015-10-12T17:54:14.680Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.673 34.775 1503.5533 18:56:41.77M 2015-10-12T17:54:14.885Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.674 34.776 1503.5544 18:56:41.97M 2015-10-12T17:54:15.090Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.674 34.776 1503.5548 18:56:42.19M 2015-10-12T17:54:15.310Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.672 34.774 1503.5511 18:56:42.39M 2015-10-12T17:54:15.495Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.672 34.774 1503.5513 18:56:42.61M 2015-10-12T17:54:15.700Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.673 34.775 1503.5522 18:56:42.79M 2015-10-12T17:54:15.900Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.674 34.776 1503.5532 18:56:43.01M 2015-10-12T17:54:16.100Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.674 34.777 1503.5541 18:56:43.21M 2015-10-12T17:54:16.305Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.675 34.777 1503.5543 18:56:43.40M 2015-10-12T17:54:16.510Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.675 34.777 1503.5549 18:56:43.61M 2015-10-12T17:54:16.728Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.676 34.778 1503.5546 18:56:43.81M 2015-10-12T17:54:16.915Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.676 34.778 1503.5553 18:56:44.02M 2015-10-12T17:54:17.120Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.677 34.779 1503.5564 18:56:44.22M 2015-10-12T17:54:17.320Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.677 34.779 1503.5560 18:56:44.42M 2015-10-12T17:54:17.525Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.677 34.779 1503.5574 18:56:44.62M 2015-10-12T17:54:17.725Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.677 34.779 1503.5563 18:56:44.82M 2015-10-12T17:54:17.931Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.677 34.779 1503.5557 18:56:45.04M 2015-10-12T17:54:18.130Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.676 34.778 1503.5547 18:56:45.23M 2015-10-12T17:54:18.341Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.676 34.778 1503.5547 18:56:45.43M 2015-10-12T17:54:18.540Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.680 34.782 1503.5583 18:56:45.64M 2015-10-12T17:54:18.740Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.681 34.782 1503.5598 18:56:45.83M 2015-10-12T17:54:18.945Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.680 34.782 1503.5599 18:56:46.05M 2015-10-12T17:54:19.151Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.681 34.782 1503.5603 18:56:46.25M 2015-10-12T17:54:19.355Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.678 34.780 1503.5575 18:56:46.45M 2015-10-12T17:54:19.555Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.677 34.779 1503.5565 18:56:46.65M 2015-10-12T17:54:19.775Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.677 34.779 1503.5563 18:56:46.85M 2015-10-12T17:54:19.960Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.671 34.773 1503.5498 18:56:47.08M 2015-10-12T17:54:20.165Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.671 34.773 1503.5494 18:56:47.27M 2015-10-12T17:54:20.365Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.671 34.773 1503.5500 18:56:47.47M 2015-10-12T17:54:20.571Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.671 34.774 1503.5493 18:56:47.66M 2015-10-12T17:54:20.776Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.671 34.774 1503.5496 18:56:47.86M 2015-10-12T17:54:20.975Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.671 34.774 1503.5500 18:56:48.08M 2015-10-12T17:54:21.181Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.672 34.774 1503.5499 18:56:48.28M 2015-10-12T17:54:21.381Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.672 34.774 1503.5498 18:56:48.48M 2015-10-12T17:54:21.585Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.673 34.775 1503.5511 18:56:48.68M 2015-10-12T17:54:21.790Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.673 34.775 1503.5518 18:56:48.88M 2015-10-12T17:54:21.996Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.674 34.776 1503.5527 18:56:49.10M 2015-10-12T17:54:22.196Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.674 34.776 1503.5537 18:56:49.30M 2015-10-12T17:54:22.401Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.675 34.777 1503.5541 18:56:49.50M 2015-10-12T17:54:22.600Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.676 34.778 1503.5544 18:56:49.70M 2015-10-12T17:54:22.805Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.676 34.778 1503.5541 18:56:49.89M 2015-10-12T17:54:23.006Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.676 34.779 1503.5544 18:56:50.11M 2015-10-12T17:54:23.211Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.677 34.779 1503.5548 18:56:50.31M 2015-10-12T17:54:23.416Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.677 34.779 1503.5540 18:56:50.51M 2015-10-12T17:54:23.616Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.677 34.779 1503.5542 18:56:50.71M 2015-10-12T17:54:23.821Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.677 34.779 1503.5542 18:56:50.91M 2015-10-12T17:54:24.021Z|I-OCEAN7-304-XXXX| 27.87 13.965 41.677 34.779 1503.5540 18:56:51.13M 2015-10-12T17:54:24.241Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.677 34.779 1503.5553 18:56:51.33M 2015-10-12T17:54:24.431Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.676 34.779 1503.5551 18:56:51.54M 2015-10-12T17:54:24.631Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.676 34.779 1503.5536 18:56:51.73M 2015-10-12T17:54:24.836Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.675 34.779 1503.5525 18:56:51.92M 2015-10-12T17:54:25.036Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.675 34.779 1503.5516 18:56:52.14M 2015-10-12T17:54:25.241Z|I-OCEAN7-304-XXXX| 27.90 13.964 41.675 34.779 1503.5507 18:56:52.34M 2015-10-12T17:54:25.441Z|I-OCEAN7-304-XXXX| 27.91 13.964 41.675 34.778 1503.5503 18:56:52.54M 2015-10-12T17:54:25.646Z|I-OCEAN7-304-XXXX| 27.91 13.964 41.674 34.778 1503.5498 18:56:52.74M 2015-10-12T17:54:25.846Z|I-OCEAN7-304-XXXX| 27.91 13.964 41.674 34.778 1503.5500 18:56:52.94M 2015-10-12T17:54:26.051Z|I-OCEAN7-304-XXXX| 27.91 13.964 41.674 34.778 1503.5499 18:56:53.16M 2015-10-12T17:54:26.256Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.674 34.778 1503.5508 18:56:53.36M 2015-10-12T17:54:26.461Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.674 34.778 1503.5519 18:56:53.55M 2015-10-12T17:54:26.661Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.674 34.777 1503.5515 18:56:53.76M 2015-10-12T17:54:26.866Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.675 34.778 1503.5515 18:56:53.95M 2015-10-12T17:54:27.066Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.672 34.776 1503.5493 18:56:54.17M 2015-10-12T17:54:27.271Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.672 34.775 1503.5493 18:56:54.37M 2015-10-12T17:54:27.476Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.672 34.775 1503.5499 18:56:54.57M 2015-10-12T17:54:27.681Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.672 34.775 1503.5508 18:56:54.77M 2015-10-12T17:54:27.876Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.672 34.775 1503.5507 18:56:54.97M 2015-10-12T17:54:28.081Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.672 34.775 1503.5515 18:56:55.18M 2015-10-12T17:54:28.331Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.672 34.774 1503.5520 18:56:55.39M 2015-10-12T17:54:28.491Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.672 34.773 1503.5522 18:56:55.63M 2015-10-12T17:54:28.711Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.672 34.773 1503.5529 18:56:55.78M 2015-10-12T17:54:28.896Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.672 34.773 1503.5533 18:56:56.02M 2015-10-12T17:54:29.096Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.672 34.773 1503.5542 18:56:56.20M 2015-10-12T17:54:29.301Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.672 34.773 1503.5543 18:56:56.40M 2015-10-12T17:54:29.506Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.672 34.773 1503.5552 18:56:56.60M 2015-10-12T17:54:29.727Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.672 34.773 1503.5551 18:56:56.80M 2015-10-12T17:54:29.913Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.673 34.773 1503.5559 18:56:57.02M 2015-10-12T17:54:30.116Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.673 34.774 1503.5559 18:56:57.21M 2015-10-12T17:54:30.316Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.673 34.774 1503.5551 18:56:57.42M 2015-10-12T17:54:30.516Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.672 34.773 1503.5540 18:56:57.61M 2015-10-12T17:54:30.721Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.671 34.773 1503.5531 18:56:57.81M 2015-10-12T17:54:30.926Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.671 34.772 1503.5527 18:56:58.03M 2015-10-12T17:54:31.126Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.670 34.772 1503.5516 18:56:58.23M 2015-10-12T17:54:31.331Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.670 34.771 1503.5509 18:56:58.43M 2015-10-12T17:54:31.536Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.670 34.772 1503.5503 18:56:58.63M 2015-10-12T17:54:31.736Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.670 34.772 1503.5503 18:56:58.83M 2015-10-12T17:54:31.941Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.670 34.772 1503.5500 18:56:59.05M 2015-10-12T17:54:32.141Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.670 34.772 1503.5502 18:56:59.25M 2015-10-12T17:54:32.346Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.670 34.772 1503.5503 18:56:59.44M 2015-10-12T17:54:32.551Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.670 34.772 1503.5498 18:56:59.64M 2015-10-12T17:54:32.751Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.670 34.771 1503.5496 18:56:59.84M 2015-10-12T17:54:32.956Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.669 34.771 1503.5493 18:57:00.06M 2015-10-12T17:54:33.176Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.669 34.771 1503.5491 18:57:00.26M 2015-10-12T17:54:33.406Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.669 34.771 1503.5507 18:57:00.48M 2015-10-12T17:54:33.561Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.669 34.771 1503.5507 18:57:00.70M 2015-10-12T17:54:33.766Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.670 34.772 1503.5507 18:57:00.86M 2015-10-12T17:54:33.971Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.671 34.772 1503.5507 18:57:01.08M 2015-10-12T17:54:34.171Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.671 34.772 1503.5513 18:57:01.28M 2015-10-12T17:54:34.376Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.671 34.773 1503.5511 18:57:01.48M 2015-10-12T17:54:34.581Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.671 34.773 1503.5509 18:57:01.68M 2015-10-12T17:54:34.781Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.671 34.772 1503.5520 18:57:01.87M 2015-10-12T17:54:34.986Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.670 34.772 1503.5518 18:57:02.09M 2015-10-12T17:54:35.191Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.670 34.771 1503.5522 18:57:02.29M 2015-10-12T17:54:35.391Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.670 34.771 1503.5511 18:57:02.49M 2015-10-12T17:54:35.596Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.669 34.771 1503.5507 18:57:02.69M 2015-10-12T17:54:35.796Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.669 34.771 1503.5492 18:57:02.89M 2015-10-12T17:54:36.001Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.668 34.770 1503.5483 18:57:03.10M 2015-10-12T17:54:36.201Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.668 34.770 1503.5480 18:57:03.30M 2015-10-12T17:54:36.406Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.668 34.770 1503.5483 18:57:03.50M 2015-10-12T17:54:36.611Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.668 34.770 1503.5490 18:57:03.70M 2015-10-12T17:54:36.811Z|I-OCEAN7-304-XXXX| 27.98 13.968 41.667 34.769 1503.5503 18:57:03.90M 2015-10-12T17:54:37.016Z|I-OCEAN7-304-XXXX| 27.99 13.968 41.667 34.768 1503.5499 18:57:04.12M 2015-10-12T17:54:37.221Z|I-OCEAN7-304-XXXX| 27.96 13.968 41.670 34.771 1503.5530 18:57:04.32M 2015-10-12T17:54:37.421Z|I-OCEAN7-304-XXXX| 27.97 13.968 41.670 34.771 1503.5535 18:57:04.52M 2015-10-12T17:54:37.641Z|I-OCEAN7-304-XXXX| 27.95 13.968 41.671 34.772 1503.5538 18:57:04.72M 2015-10-12T17:54:37.826Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.671 34.772 1503.5530 18:57:04.93M 2015-10-12T17:54:38.031Z|I-OCEAN7-304-XXXX| 27.97 13.967 41.670 34.772 1503.5526 18:57:05.14M 2015-10-12T17:54:38.231Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.670 34.772 1503.5510 18:57:05.34M 2015-10-12T17:54:38.487Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.670 34.772 1503.5507 18:57:05.53M 2015-10-12T17:54:38.636Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.671 34.773 1503.5503 18:57:05.78M 2015-10-12T17:54:38.841Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.670 34.773 1503.5493 18:57:05.93M 2015-10-12T17:54:39.046Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.670 34.772 1503.5492 18:57:06.15M 2015-10-12T17:54:39.246Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.670 34.772 1503.5482 18:57:06.35M 2015-10-12T17:54:39.451Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.670 34.772 1503.5485 18:57:06.55M 2015-10-12T17:54:39.656Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.669 34.772 1503.5474 18:57:06.75M 2015-10-12T17:54:39.856Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.669 34.772 1503.5468 18:57:06.95M 2015-10-12T17:54:40.061Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.669 34.771 1503.5464 18:57:07.17M 2015-10-12T17:54:40.266Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.669 34.771 1503.5470 18:57:07.37M 2015-10-12T17:54:40.466Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.669 34.772 1503.5474 18:57:07.57M 2015-10-12T17:54:40.666Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.669 34.772 1503.5482 18:57:07.76M 2015-10-12T17:54:40.876Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.669 34.772 1503.5488 18:57:07.96M 2015-10-12T17:54:41.076Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.670 34.772 1503.5492 18:57:08.18M 2015-10-12T17:54:41.281Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.670 34.772 1503.5500 18:57:08.38M 2015-10-12T17:54:41.481Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.671 34.773 1503.5511 18:57:08.58M 2015-10-12T17:54:41.681Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.671 34.772 1503.5521 18:57:08.78M 2015-10-12T17:54:41.886Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.671 34.772 1503.5535 18:57:09.98M 2015-10-12T17:54:42.106Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.671 34.772 1503.5544 18:57:09.19M 2015-10-12T17:54:42.291Z|I-OCEAN7-304-XXXX| 27.85 13.969 41.671 34.771 1503.5549 18:57:09.41M 2015-10-12T17:54:42.496Z|I-OCEAN7-304-XXXX| 27.85 13.969 41.671 34.772 1503.5553 18:57:09.59M 2015-10-12T17:54:42.727Z|I-OCEAN7-304-XXXX| 27.84 13.969 41.672 34.772 1503.5560 18:57:09.79M 2015-10-12T17:54:42.901Z|I-OCEAN7-304-XXXX| 27.85 13.969 41.672 34.772 1503.5563 18:57:10.01M 2015-10-12T17:54:43.107Z|I-OCEAN7-304-XXXX| 27.85 13.969 41.673 34.773 1503.5568 18:57:10.21M 2015-10-12T17:54:43.307Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.673 34.774 1503.5560 18:57:10.41M 2015-10-12T17:54:43.511Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.673 34.774 1503.5557 18:57:10.61M 2015-10-12T17:54:43.717Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.674 34.774 1503.5564 18:57:10.81M 2015-10-12T17:54:43.916Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.673 34.774 1503.5565 18:57:11.03M 2015-10-12T17:54:44.121Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.674 34.774 1503.5568 18:57:11.22M 2015-10-12T17:54:44.327Z|I-OCEAN7-304-XXXX| 27.84 13.968 41.674 34.775 1503.5569 18:57:11.42M 2015-10-12T17:54:44.531Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.674 34.775 1503.5573 18:57:11.62M 2015-10-12T17:54:44.731Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.673 34.774 1503.5554 18:57:11.82M 2015-10-12T17:54:44.931Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.673 34.774 1503.5544 18:57:12.04M 2015-10-12T17:54:45.137Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.672 34.774 1503.5532 18:57:12.24M 2015-10-12T17:54:45.342Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.672 34.774 1503.5520 18:57:12.44M 2015-10-12T17:54:45.541Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.671 34.773 1503.5508 18:57:12.64M 2015-10-12T17:54:45.742Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.670 34.772 1503.5494 18:57:12.83M 2015-10-12T17:54:45.947Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.670 34.772 1503.5494 18:57:13.05M 2015-10-12T17:54:46.151Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.669 34.771 1503.5492 18:57:13.25M 2015-10-12T17:54:46.356Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.668 34.771 1503.5449 18:57:13.46M 2015-10-12T17:54:46.577Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.667 34.770 1503.5449 18:57:13.65M 2015-10-12T17:54:46.762Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.667 34.769 1503.5454 18:57:13.87M 2015-10-12T17:54:46.967Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.666 34.769 1503.5449 18:57:14.07M 2015-10-12T17:54:47.167Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.665 34.768 1503.5435 18:57:14.27M 2015-10-12T17:54:47.372Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.664 34.767 1503.5422 18:57:14.47M 2015-10-12T17:54:47.572Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.664 34.767 1503.5414 18:57:14.67M 2015-10-12T17:54:47.777Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.663 34.767 1503.5404 18:57:14.87M 2015-10-12T17:54:47.982Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.663 34.767 1503.5411 18:57:15.09M 2015-10-12T17:54:48.182Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.663 34.767 1503.5414 18:57:15.29M 2015-10-12T17:54:48.387Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.664 34.767 1503.5415 18:57:15.49M 2015-10-12T17:54:48.587Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.664 34.768 1503.5421 18:57:15.68M 2015-10-12T17:54:48.792Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.665 34.768 1503.5428 18:57:15.88M 2015-10-12T17:54:48.997Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.666 34.769 1503.5437 18:57:16.10M 2015-10-12T17:54:49.197Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.666 34.769 1503.5436 18:57:16.30M 2015-10-12T17:54:49.402Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.667 34.770 1503.5450 18:57:16.50M 2015-10-12T17:54:49.607Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.667 34.770 1503.5449 18:57:16.70M 2015-10-12T17:54:49.807Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.668 34.771 1503.5444 18:57:16.90M 2015-10-12T17:54:50.007Z|I-OCEAN7-304-XXXX| 27.85 13.965 41.669 34.772 1503.5454 18:57:17.12M 2015-10-12T17:54:50.212Z|I-OCEAN7-304-XXXX| 27.85 13.965 41.670 34.773 1503.5466 18:57:17.31M 2015-10-12T17:54:50.417Z|I-OCEAN7-304-XXXX| 27.86 13.965 41.671 34.774 1503.5472 18:57:17.51M 2015-10-12T17:54:50.622Z|I-OCEAN7-304-XXXX| 27.86 13.965 41.672 34.775 1503.5479 18:57:17.71M 2015-10-12T17:54:50.822Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.673 34.776 1503.5494 18:57:17.91M 2015-10-12T17:54:51.037Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.673 34.776 1503.5504 18:57:18.13M 2015-10-12T17:54:51.247Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.674 34.776 1503.5514 18:57:18.34M 2015-10-12T17:54:51.432Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.674 34.776 1503.5515 18:57:18.53M 2015-10-12T17:54:51.632Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.674 34.776 1503.5511 18:57:18.73M 2015-10-12T17:54:51.832Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.674 34.777 1503.5518 18:57:18.93M 2015-10-12T17:54:52.042Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.674 34.777 1503.5520 18:57:19.14M 2015-10-12T17:54:52.242Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.675 34.777 1503.5525 18:57:19.35M 2015-10-12T17:54:52.442Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.675 34.778 1503.5526 18:57:19.54M 2015-10-12T17:54:52.652Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.675 34.778 1503.5531 18:57:19.74M 2015-10-12T17:54:52.852Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.675 34.778 1503.5538 18:57:19.94M 2015-10-12T17:54:53.057Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.675 34.777 1503.5533 18:57:20.16M 2015-10-12T17:54:53.257Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.675 34.777 1503.5537 18:57:20.36M 2015-10-12T17:54:53.462Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.675 34.777 1503.5540 18:57:20.56M 2015-10-12T17:54:53.667Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.674 34.776 1503.5544 18:57:20.76M 2015-10-12T17:54:53.867Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.674 34.775 1503.5552 18:57:20.96M 2015-10-12T17:54:54.067Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.674 34.775 1503.5540 18:57:21.18M 2015-10-12T17:54:54.272Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.674 34.775 1503.5541 18:57:21.37M 2015-10-12T17:54:54.477Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.674 34.776 1503.5546 18:57:21.57M 2015-10-12T17:54:54.682Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.674 34.775 1503.5547 18:57:21.77M 2015-10-12T17:54:54.882Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.674 34.775 1503.5549 18:57:21.97M 2015-10-12T17:54:55.087Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.674 34.775 1503.5552 18:57:22.19M 2015-10-12T17:54:55.287Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.673 34.774 1503.5559 18:57:22.39M 2015-10-12T17:54:55.507Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.673 34.773 1503.5560 18:57:22.59M 2015-10-12T17:54:55.697Z|I-OCEAN7-304-XXXX| 27.88 13.969 41.673 34.773 1503.5570 18:57:22.80M 2015-10-12T17:54:55.897Z|I-OCEAN7-304-XXXX| 27.87 13.969 41.673 34.773 1503.5569 18:57:23.01M 2015-10-12T17:54:56.097Z|I-OCEAN7-304-XXXX| 27.87 13.969 41.673 34.773 1503.5570 18:57:23.20M 2015-10-12T17:54:56.327Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.672 34.772 1503.5552 18:57:23.40M 2015-10-12T17:54:56.507Z|I-OCEAN7-304-XXXX| 27.87 13.969 41.671 34.771 1503.5549 18:57:23.60M 2015-10-12T17:54:56.707Z|I-OCEAN7-304-XXXX| 27.90 13.969 41.671 34.771 1503.5551 18:57:23.80M 2015-10-12T17:54:56.912Z|I-OCEAN7-304-XXXX| 27.93 13.968 41.671 34.771 1503.5547 18:57:24.02M 2015-10-12T17:54:57.112Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.670 34.771 1503.5531 18:57:24.22M 2015-10-12T17:54:57.317Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.670 34.771 1503.5525 18:57:24.42M 2015-10-12T17:54:57.522Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.669 34.770 1503.5521 18:57:24.62M 2015-10-12T17:54:57.722Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.669 34.770 1503.5514 18:57:24.82M 2015-10-12T17:54:57.932Z|I-OCEAN7-304-XXXX| 27.89 13.969 41.668 34.769 1503.5518 18:57:25.03M 2015-10-12T17:54:58.132Z|I-OCEAN7-304-XXXX| 27.87 13.969 41.668 34.768 1503.5514 18:57:25.24M 2015-10-12T17:54:58.332Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.667 34.769 1503.5485 18:57:25.43M 2015-10-12T17:54:58.537Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.667 34.768 1503.5482 18:57:25.63M 2015-10-12T17:54:58.737Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.666 34.767 1503.5475 18:57:25.83M 2015-10-12T17:54:58.942Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.665 34.767 1503.5460 18:57:26.05M 2015-10-12T17:54:59.147Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.665 34.767 1503.5459 18:57:26.25M 2015-10-12T17:54:59.352Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.665 34.767 1503.5459 18:57:26.45M 2015-10-12T17:54:59.552Z|I-OCEAN7-304-XXXX| 27.92 13.969 41.665 34.766 1503.5494 18:57:26.65M 2015-10-12T17:54:59.752Z|I-OCEAN7-304-XXXX| 27.87 13.969 41.664 34.765 1503.5479 18:57:26.85M 2015-10-12T17:54:59.972Z|I-OCEAN7-304-XXXX| 27.87 13.969 41.666 34.766 1503.5494 18:57:27.06M