2015-10-12T17:53:00.208Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.672 34.776 1503.5480 18:55:27.27M 2015-10-12T17:53:00.372Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.672 34.776 1503.5479 18:55:27.47M 2015-10-12T17:53:00.577Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.672 34.775 1503.5480 18:55:27.67M 2015-10-12T17:53:00.777Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.672 34.775 1503.5480 18:55:27.87M 2015-10-12T17:53:00.982Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.672 34.775 1503.5481 18:55:28.08M 2015-10-12T17:53:01.187Z|I-OCEAN7-304-XXXX| 27.87 13.965 41.671 34.775 1503.5479 18:55:28.29M 2015-10-12T17:53:01.392Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.671 34.774 1503.5491 18:55:28.48M 2015-10-12T17:53:01.592Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.671 34.774 1503.5490 18:55:28.68M 2015-10-12T17:53:01.797Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.671 34.774 1503.5486 18:55:28.88M 2015-10-12T17:53:01.997Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.672 34.774 1503.5499 18:55:29.10M 2015-10-12T17:53:02.202Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.672 34.775 1503.5508 18:55:29.30M 2015-10-12T17:53:02.407Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.670 34.773 1503.5481 18:55:29.50M 2015-10-12T17:53:02.607Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.669 34.772 1503.5471 18:55:29.70M 2015-10-12T17:53:02.812Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.669 34.772 1503.5471 18:55:29.90M 2015-10-12T17:53:03.047Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.669 34.772 1503.5471 18:55:30.12M 2015-10-12T17:53:03.217Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.669 34.772 1503.5476 18:55:30.32M 2015-10-12T17:53:03.417Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.670 34.772 1503.5472 18:55:30.52M 2015-10-12T17:53:03.622Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.669 34.772 1503.5470 18:55:30.71M 2015-10-12T17:53:03.842Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.668 34.771 1503.5468 18:55:30.91M 2015-10-12T17:53:04.027Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.669 34.772 1503.5474 18:55:31.15M 2015-10-12T17:53:04.232Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.669 34.772 1503.5482 18:55:31.33M 2015-10-12T17:53:04.432Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.670 34.772 1503.5492 18:55:31.53M 2015-10-12T17:53:04.642Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.670 34.773 1503.5502 18:55:31.73M 2015-10-12T17:53:04.842Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.671 34.773 1503.5505 18:55:31.93M 2015-10-12T17:53:05.047Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.671 34.774 1503.5516 18:55:32.15M 2015-10-12T17:53:05.247Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.666 34.769 1503.5463 18:55:32.35M 2015-10-12T17:53:05.453Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.666 34.768 1503.5458 18:55:32.54M 2015-10-12T17:53:05.652Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.665 34.768 1503.5454 18:55:32.74M 2015-10-12T17:53:05.857Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.665 34.767 1503.5460 18:55:32.94M 2015-10-12T17:53:06.062Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.664 34.766 1503.5455 18:55:33.16M 2015-10-12T17:53:06.262Z|I-OCEAN7-304-XXXX| 27.90 13.968 41.664 34.765 1503.5454 18:55:33.36M 2015-10-12T17:53:06.487Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.663 34.764 1503.5454 18:55:33.56M 2015-10-12T17:53:06.667Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.662 34.764 1503.5444 18:55:33.76M 2015-10-12T17:53:06.872Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.662 34.764 1503.5437 18:55:33.96M 2015-10-12T17:53:07.072Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.662 34.763 1503.5438 18:55:34.18M 2015-10-12T17:53:07.287Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.663 34.764 1503.5453 18:55:34.37M 2015-10-12T17:53:07.482Z|I-OCEAN7-304-XXXX| 27.94 13.968 41.662 34.764 1503.5449 18:55:34.57M 2015-10-12T17:53:07.687Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.662 34.764 1503.5432 18:55:34.77M 2015-10-12T17:53:07.887Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.667 34.769 1503.5477 18:55:34.97M 2015-10-12T17:53:08.092Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.665 34.767 1503.5452 18:55:35.19M 2015-10-12T17:53:08.308Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.664 34.766 1503.5438 18:55:35.39M 2015-10-12T17:53:08.497Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.663 34.766 1503.5430 18:55:35.60M 2015-10-12T17:53:08.727Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.663 34.766 1503.5422 18:55:35.79M 2015-10-12T17:53:08.902Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.663 34.766 1503.5413 18:55:36.01M 2015-10-12T17:53:09.107Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.662 34.766 1503.5406 18:55:36.21M 2015-10-12T17:53:09.307Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.662 34.766 1503.5382 18:55:36.41M 2015-10-12T17:53:09.507Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.661 34.766 1503.5369 18:55:36.60M 2015-10-12T17:53:09.712Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.662 34.766 1503.5378 18:55:36.80M 2015-10-12T17:53:09.917Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.662 34.766 1503.5380 18:55:37.02M 2015-10-12T17:53:10.117Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.662 34.766 1503.5378 18:55:37.22M 2015-10-12T17:53:10.322Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.663 34.767 1503.5387 18:55:37.42M 2015-10-12T17:53:10.522Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.664 34.768 1503.5399 18:55:37.62M 2015-10-12T17:53:10.727Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.664 34.768 1503.5421 18:55:37.82M 2015-10-12T17:53:10.932Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.662 34.765 1503.5400 18:55:38.04M 2015-10-12T17:53:11.132Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.662 34.764 1503.5397 18:55:38.24M 2015-10-12T17:53:11.337Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.665 34.767 1503.5447 18:55:38.43M 2015-10-12T17:53:11.542Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.666 34.768 1503.5458 18:55:38.63M 2015-10-12T17:53:11.742Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.666 34.768 1503.5470 18:55:38.83M 2015-10-12T17:53:11.947Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.667 34.769 1503.5477 18:55:39.05M 2015-10-12T17:53:12.152Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.668 34.769 1503.5486 18:55:39.25M 2015-10-12T17:53:12.352Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.668 34.770 1503.5498 18:55:39.45M 2015-10-12T17:53:12.552Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.669 34.770 1503.5507 18:55:39.65M 2015-10-12T17:53:12.778Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.670 34.771 1503.5518 18:55:39.85M 2015-10-12T17:53:12.962Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.669 34.770 1503.5514 18:55:40.08M 2015-10-12T17:53:13.167Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.669 34.770 1503.5511 18:55:40.26M 2015-10-12T17:53:13.368Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.669 34.770 1503.5516 18:55:40.46M 2015-10-12T17:53:13.573Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.669 34.770 1503.5515 18:55:40.66M 2015-10-12T17:53:13.773Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.668 34.769 1503.5519 18:55:40.86M 2015-10-12T17:53:13.978Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.668 34.769 1503.5514 18:55:41.08M 2015-10-12T17:53:14.178Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.668 34.769 1503.5513 18:55:41.28M 2015-10-12T17:53:14.383Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.668 34.770 1503.5507 18:55:41.48M 2015-10-12T17:53:14.588Z|I-OCEAN7-304-XXXX| 27.82 13.968 41.669 34.770 1503.5496 18:55:41.68M 2015-10-12T17:53:14.793Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.669 34.770 1503.5500 18:55:41.88M 2015-10-12T17:53:14.993Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.669 34.771 1503.5505 18:55:42.10M 2015-10-12T17:53:15.198Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.670 34.771 1503.5515 18:55:42.30M 2015-10-12T17:53:15.398Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.670 34.771 1503.5520 18:55:42.49M 2015-10-12T17:53:15.603Z|I-OCEAN7-304-XXXX| 27.85 13.968 41.670 34.771 1503.5513 18:55:42.69M 2015-10-12T17:53:15.808Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.669 34.771 1503.5516 18:55:42.89M 2015-10-12T17:53:16.008Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.670 34.771 1503.5515 18:55:43.11M 2015-10-12T17:53:16.208Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.670 34.771 1503.5527 18:55:43.31M 2015-10-12T17:53:16.413Z|I-OCEAN7-304-XXXX| 27.92 13.968 41.670 34.771 1503.5525 18:55:43.51M 2015-10-12T17:53:16.618Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.670 34.771 1503.5527 18:55:43.71M 2015-10-12T17:53:16.818Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.670 34.771 1503.5525 18:55:43.91M 2015-10-12T17:53:17.023Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.671 34.772 1503.5526 18:55:44.12M 2015-10-12T17:53:17.243Z|I-OCEAN7-304-XXXX| 27.92 13.968 41.671 34.772 1503.5533 18:55:44.32M 2015-10-12T17:53:17.428Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.671 34.772 1503.5527 18:55:44.54M 2015-10-12T17:53:17.633Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.671 34.772 1503.5521 18:55:44.72M 2015-10-12T17:53:17.838Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.671 34.772 1503.5525 18:55:44.92M 2015-10-12T17:53:18.038Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.670 34.772 1503.5521 18:55:45.14M 2015-10-12T17:53:18.243Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.670 34.771 1503.5504 18:55:45.34M 2015-10-12T17:53:18.443Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.669 34.771 1503.5499 18:55:45.54M 2015-10-12T17:53:18.650Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.669 34.771 1503.5500 18:55:45.74M 2015-10-12T17:53:18.849Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.669 34.771 1503.5504 18:55:45.94M 2015-10-12T17:53:19.053Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.669 34.771 1503.5502 18:55:46.16M 2015-10-12T17:53:19.258Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.669 34.770 1503.5505 18:55:46.36M 2015-10-12T17:53:19.463Z|I-OCEAN7-304-XXXX| 27.93 13.968 41.669 34.770 1503.5509 18:55:46.55M 2015-10-12T17:53:19.663Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.669 34.770 1503.5507 18:55:46.75M 2015-10-12T17:53:19.868Z|I-OCEAN7-304-XXXX| 27.92 13.968 41.669 34.770 1503.5504 18:55:46.95M 2015-10-12T17:53:20.068Z|I-OCEAN7-304-XXXX| 27.96 13.968 41.668 34.770 1503.5508 18:55:47.17M 2015-10-12T17:53:20.273Z|I-OCEAN7-304-XXXX| 27.95 13.968 41.668 34.770 1503.5504 18:55:47.37M 2015-10-12T17:53:20.473Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.668 34.770 1503.5500 18:55:47.57M 2015-10-12T17:53:20.678Z|I-OCEAN7-304-XXXX| 27.94 13.968 41.668 34.770 1503.5509 18:55:47.77M 2015-10-12T17:53:20.883Z|I-OCEAN7-304-XXXX| 27.95 13.968 41.668 34.769 1503.5507 18:55:47.97M 2015-10-12T17:53:21.083Z|I-OCEAN7-304-XXXX| 27.92 13.968 41.668 34.769 1503.5502 18:55:48.19M 2015-10-12T17:53:21.288Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.668 34.769 1503.5493 18:55:48.39M 2015-10-12T17:53:21.493Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.668 34.770 1503.5500 18:55:48.58M 2015-10-12T17:53:21.708Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.669 34.770 1503.5508 18:55:48.78M 2015-10-12T17:53:21.893Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.670 34.772 1503.5508 18:55:49.02M 2015-10-12T17:53:22.098Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.671 34.772 1503.5507 18:55:49.20M 2015-10-12T17:53:22.303Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.671 34.774 1503.5513 18:55:49.40M 2015-10-12T17:53:22.527Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.672 34.775 1503.5513 18:55:49.60M 2015-10-12T17:53:22.708Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.672 34.775 1503.5504 18:55:49.80M 2015-10-12T17:53:22.908Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.672 34.775 1503.5500 18:55:50.02M 2015-10-12T17:53:23.113Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.673 34.776 1503.5497 18:55:50.21M 2015-10-12T17:53:23.318Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.672 34.776 1503.5488 18:55:50.41M 2015-10-12T17:53:23.523Z|I-OCEAN7-304-XXXX| 27.86 13.965 41.672 34.775 1503.5479 18:55:50.61M 2015-10-12T17:53:23.723Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.672 34.775 1503.5480 18:55:50.81M 2015-10-12T17:53:23.923Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.672 34.776 1503.5486 18:55:51.03M 2015-10-12T17:53:24.129Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.673 34.776 1503.5494 18:55:51.23M 2015-10-12T17:53:24.333Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.674 34.777 1503.5518 18:55:51.43M 2015-10-12T17:53:24.533Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.674 34.777 1503.5526 18:55:51.63M 2015-10-12T17:53:24.738Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.674 34.776 1503.5530 18:55:51.83M 2015-10-12T17:53:24.943Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.673 34.775 1503.5522 18:55:52.04M 2015-10-12T17:53:25.143Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.673 34.775 1503.5518 18:55:52.24M 2015-10-12T17:53:25.348Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.672 34.774 1503.5505 18:55:52.44M 2015-10-12T17:53:25.548Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.671 34.774 1503.5493 18:55:52.64M 2015-10-12T17:53:25.753Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.671 34.774 1503.5497 18:55:52.84M 2015-10-12T17:53:25.958Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.672 34.774 1503.5500 18:55:53.06M 2015-10-12T17:53:26.173Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.672 34.774 1503.5507 18:55:53.26M 2015-10-12T17:53:26.363Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.672 34.774 1503.5510 18:55:53.47M 2015-10-12T17:53:26.568Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.673 34.774 1503.5519 18:55:53.66M 2015-10-12T17:53:26.768Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.673 34.775 1503.5533 18:55:53.86M 2015-10-12T17:53:26.973Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.673 34.775 1503.5543 18:55:54.08M 2015-10-12T17:53:27.178Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.673 34.775 1503.5542 18:55:54.28M 2015-10-12T17:53:27.378Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.670 34.772 1503.5507 18:55:54.48M 2015-10-12T17:53:27.583Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.670 34.772 1503.5500 18:55:54.67M 2015-10-12T17:53:27.783Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.670 34.772 1503.5492 18:55:54.87M 2015-10-12T17:53:27.983Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.670 34.772 1503.5491 18:55:55.09M 2015-10-12T17:53:28.188Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.670 34.772 1503.5498 18:55:55.29M 2015-10-12T17:53:28.393Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.669 34.771 1503.5497 18:55:55.49M 2015-10-12T17:53:28.598Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.669 34.771 1503.5494 18:55:55.69M 2015-10-12T17:53:28.798Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.669 34.770 1503.5504 18:55:55.89M 2015-10-12T17:53:28.998Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.669 34.771 1503.5503 18:55:56.11M 2015-10-12T17:53:29.203Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.669 34.770 1503.5508 18:55:56.30M 2015-10-12T17:53:29.410Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.669 34.770 1503.5504 18:55:56.50M 2015-10-12T17:53:29.613Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.669 34.771 1503.5507 18:55:56.70M 2015-10-12T17:53:29.813Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.669 34.771 1503.5496 18:55:56.90M 2015-10-12T17:53:30.018Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.669 34.771 1503.5508 18:55:57.12M 2015-10-12T17:53:30.218Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.670 34.771 1503.5509 18:55:57.32M 2015-10-12T17:53:30.418Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.670 34.772 1503.5510 18:55:57.52M 2015-10-12T17:53:30.643Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.670 34.772 1503.5509 18:55:57.72M 2015-10-12T17:53:30.828Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.670 34.771 1503.5503 18:55:57.93M 2015-10-12T17:53:31.028Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.669 34.771 1503.5498 18:55:58.13M 2015-10-12T17:53:31.233Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.673 34.775 1503.5541 18:55:58.33M 2015-10-12T17:53:31.438Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.673 34.775 1503.5546 18:55:58.53M 2015-10-12T17:53:31.643Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.673 34.775 1503.5544 18:55:58.73M 2015-10-12T17:53:31.843Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.673 34.775 1503.5535 18:55:58.93M 2015-10-12T17:53:32.050Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.673 34.775 1503.5532 18:55:59.15M 2015-10-12T17:53:32.249Z|I-OCEAN7-304-XXXX| 27.90 13.970 41.673 34.772 1503.5603 18:55:59.35M 2015-10-12T17:53:32.453Z|I-OCEAN7-304-XXXX| 27.91 13.970 41.673 34.772 1503.5616 18:55:59.55M 2015-10-12T17:53:32.653Z|I-OCEAN7-304-XXXX| 27.91 13.971 41.674 34.772 1503.5630 18:55:59.75M 2015-10-12T17:53:32.858Z|I-OCEAN7-304-XXXX| 27.91 13.971 41.674 34.772 1503.5636 18:55:59.94M 2015-10-12T17:53:33.058Z|I-OCEAN7-304-XXXX| 27.95 13.971 41.674 34.772 1503.5642 18:56:00.17M 2015-10-12T17:53:33.263Z|I-OCEAN7-304-XXXX| 27.92 13.971 41.675 34.772 1503.5643 18:56:00.36M 2015-10-12T17:53:33.468Z|I-OCEAN7-304-XXXX| 27.94 13.971 41.675 34.773 1503.5656 18:56:00.56M 2015-10-12T17:53:33.674Z|I-OCEAN7-304-XXXX| 27.91 13.971 41.675 34.773 1503.5657 18:56:00.76M 2015-10-12T17:53:33.874Z|I-OCEAN7-304-XXXX| 27.91 13.971 41.675 34.773 1503.5648 18:56:00.96M 2015-10-12T17:53:34.079Z|I-OCEAN7-304-XXXX| 27.91 13.970 41.675 34.773 1503.5634 18:56:01.18M 2015-10-12T17:53:34.279Z|I-OCEAN7-304-XXXX| 27.91 13.970 41.674 34.773 1503.5624 18:56:01.38M 2015-10-12T17:53:34.483Z|I-OCEAN7-304-XXXX| 27.91 13.969 41.674 34.773 1503.5601 18:56:01.58M 2015-10-12T17:53:34.683Z|I-OCEAN7-304-XXXX| 27.91 13.969 41.673 34.773 1503.5576 18:56:01.78M 2015-10-12T17:53:34.889Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.672 34.773 1503.5543 18:56:01.97M 2015-10-12T17:53:35.109Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.670 34.772 1503.5516 18:56:02.19M 2015-10-12T17:53:35.298Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.669 34.771 1503.5490 18:56:02.41M 2015-10-12T17:53:35.499Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.668 34.770 1503.5465 18:56:02.59M 2015-10-12T17:53:35.699Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.667 34.770 1503.5452 18:56:02.79M 2015-10-12T17:53:35.911Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.667 34.770 1503.5438 18:56:03.01M 2015-10-12T17:53:36.109Z|I-OCEAN7-304-XXXX| 27.87 13.965 41.667 34.770 1503.5430 18:56:03.21M 2015-10-12T17:53:36.308Z|I-OCEAN7-304-XXXX| 27.87 13.965 41.666 34.770 1503.5422 18:56:03.41M 2015-10-12T17:53:36.514Z|I-OCEAN7-304-XXXX| 27.87 13.965 41.666 34.770 1503.5416 18:56:03.61M 2015-10-12T17:53:36.719Z|I-OCEAN7-304-XXXX| 27.85 13.965 41.672 34.776 1503.5474 18:56:03.81M 2015-10-12T17:53:36.919Z|I-OCEAN7-304-XXXX| 27.85 13.965 41.673 34.777 1503.5480 18:56:04.03M 2015-10-12T17:53:37.124Z|I-OCEAN7-304-XXXX| 27.85 13.965 41.674 34.777 1503.5494 18:56:04.22M 2015-10-12T17:53:37.324Z|I-OCEAN7-304-XXXX| 27.85 13.965 41.675 34.778 1503.5505 18:56:04.42M 2015-10-12T17:53:37.529Z|I-OCEAN7-304-XXXX| 27.87 13.965 41.675 34.778 1503.5510 18:56:04.62M 2015-10-12T17:53:37.734Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.675 34.778 1503.5531 18:56:04.82M 2015-10-12T17:53:37.934Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.676 34.778 1503.5542 18:56:05.04M 2015-10-12T17:53:38.139Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.676 34.778 1503.5557 18:56:05.24M 2015-10-12T17:53:38.367Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.675 34.777 1503.5548 18:56:05.44M 2015-10-12T17:53:38.544Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.674 34.777 1503.5531 18:56:05.64M 2015-10-12T17:53:38.749Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.673 34.776 1503.5524 18:56:05.84M 2015-10-12T17:53:38.949Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.673 34.775 1503.5514 18:56:06.06M 2015-10-12T17:53:39.154Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.672 34.774 1503.5531 18:56:06.25M 2015-10-12T17:53:39.354Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.672 34.774 1503.5530 18:56:06.45M 2015-10-12T17:53:39.574Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.671 34.773 1503.5525 18:56:06.65M 2015-10-12T17:53:39.764Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.670 34.772 1503.5526 18:56:06.86M 2015-10-12T17:53:39.964Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.671 34.772 1503.5526 18:56:07.07M 2015-10-12T17:53:40.169Z|I-OCEAN7-304-XXXX| 27.92 13.968 41.671 34.772 1503.5527 18:56:07.26M 2015-10-12T17:53:40.371Z|I-OCEAN7-304-XXXX| 27.92 13.968 41.670 34.772 1503.5527 18:56:07.47M 2015-10-12T17:53:40.574Z|I-OCEAN7-304-XXXX| 27.92 13.968 41.671 34.771 1503.5535 18:56:07.67M 2015-10-12T17:53:40.779Z|I-OCEAN7-304-XXXX| 27.92 13.968 41.671 34.771 1503.5541 18:56:07.86M 2015-10-12T17:53:40.979Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.671 34.772 1503.5538 18:56:08.08M 2015-10-12T17:53:41.184Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.669 34.770 1503.5510 18:56:08.28M 2015-10-12T17:53:41.384Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.668 34.769 1503.5514 18:56:08.48M 2015-10-12T17:53:41.589Z|I-OCEAN7-304-XXXX| 27.91 13.969 41.668 34.768 1503.5518 18:56:08.68M 2015-10-12T17:53:41.794Z|I-OCEAN7-304-XXXX| 27.88 13.969 41.667 34.768 1503.5510 18:56:08.88M 2015-10-12T17:53:41.994Z|I-OCEAN7-304-XXXX| 27.87 13.969 41.667 34.768 1503.5509 18:56:09.10M 2015-10-12T17:53:42.199Z|I-OCEAN7-304-XXXX| 27.87 13.969 41.667 34.768 1503.5508 18:56:09.30M 2015-10-12T17:53:42.399Z|I-OCEAN7-304-XXXX| 27.85 13.969 41.667 34.768 1503.5507 18:56:09.50M 2015-10-12T17:53:42.604Z|I-OCEAN7-304-XXXX| 27.85 13.969 41.667 34.768 1503.5507 18:56:09.69M 2015-10-12T17:53:42.809Z|I-OCEAN7-304-XXXX| 27.86 13.969 41.668 34.768 1503.5516 18:56:09.90M 2015-10-12T17:53:43.014Z|I-OCEAN7-304-XXXX| 27.90 13.968 41.668 34.769 1503.5519 18:56:10.12M 2015-10-12T17:53:43.214Z|I-OCEAN7-304-XXXX| 27.92 13.968 41.669 34.769 1503.5525 18:56:10.31M 2015-10-12T17:53:43.419Z|I-OCEAN7-304-XXXX| 27.90 13.968 41.669 34.770 1503.5525 18:56:10.51M 2015-10-12T17:53:43.619Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.670 34.771 1503.5519 18:56:10.71M 2015-10-12T17:53:43.819Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.670 34.771 1503.5521 18:56:10.91M 2015-10-12T17:53:44.039Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.671 34.772 1503.5524 18:56:11.13M 2015-10-12T17:53:44.224Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.671 34.772 1503.5532 18:56:11.34M 2015-10-12T17:53:44.429Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.672 34.773 1503.5542 18:56:11.52M 2015-10-12T17:53:44.634Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.672 34.773 1503.5543 18:56:11.73M 2015-10-12T17:53:44.839Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.673 34.774 1503.5552 18:56:11.93M 2015-10-12T17:53:45.048Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.673 34.774 1503.5560 18:56:12.15M 2015-10-12T17:53:45.244Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.673 34.774 1503.5563 18:56:12.34M 2015-10-12T17:53:45.444Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.673 34.774 1503.5563 18:56:12.54M 2015-10-12T17:53:45.651Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.673 34.774 1503.5563 18:56:12.74M 2015-10-12T17:53:45.854Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.673 34.774 1503.5562 18:56:12.94M 2015-10-12T17:53:46.054Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.673 34.774 1503.5566 18:56:13.16M 2015-10-12T17:53:46.259Z|I-OCEAN7-304-XXXX| 27.90 13.968 41.674 34.774 1503.5569 18:56:13.36M 2015-10-12T17:53:46.459Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.674 34.775 1503.5570 18:56:13.56M 2015-10-12T17:53:46.664Z|I-OCEAN7-304-XXXX| 27.90 13.968 41.674 34.774 1503.5566 18:56:13.76M 2015-10-12T17:53:46.869Z|I-OCEAN7-304-XXXX| 27.90 13.968 41.674 34.775 1503.5564 18:56:13.95M 2015-10-12T17:53:47.069Z|I-OCEAN7-304-XXXX| 27.90 13.968 41.674 34.775 1503.5564 18:56:14.17M 2015-10-12T17:53:47.274Z|I-OCEAN7-304-XXXX| 27.90 13.968 41.674 34.775 1503.5565 18:56:14.37M 2015-10-12T17:53:47.474Z|I-OCEAN7-304-XXXX| 27.92 13.968 41.674 34.775 1503.5574 18:56:14.57M 2015-10-12T17:53:47.679Z|I-OCEAN7-304-XXXX| 27.92 13.968 41.675 34.775 1503.5575 18:56:14.77M 2015-10-12T17:53:47.884Z|I-OCEAN7-304-XXXX| 27.94 13.968 41.674 34.775 1503.5577 18:56:14.97M 2015-10-12T17:53:48.084Z|I-OCEAN7-304-XXXX| 27.93 13.968 41.674 34.775 1503.5566 18:56:15.19M 2015-10-12T17:53:48.291Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.673 34.775 1503.5559 18:56:15.39M 2015-10-12T17:53:48.509Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.673 34.775 1503.5548 18:56:15.59M 2015-10-12T17:53:48.694Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.673 34.774 1503.5542 18:56:15.80M 2015-10-12T17:53:48.899Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.672 34.774 1503.5530 18:56:16.01M 2015-10-12T17:53:49.127Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.672 34.773 1503.5518 18:56:16.20M 2015-10-12T17:53:49.327Z|I-OCEAN7-304-XXXX| 27.84 13.967 41.671 34.773 1503.5509 18:56:16.40M 2015-10-12T17:53:49.509Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.671 34.773 1503.5510 18:56:16.60M 2015-10-12T17:53:49.714Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.671 34.773 1503.5520 18:56:16.80M 2015-10-12T17:53:49.914Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.671 34.772 1503.5515 18:56:17.02M 2015-10-12T17:53:50.114Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.671 34.772 1503.5511 18:56:17.22M 2015-10-12T17:53:50.319Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.670 34.772 1503.5498 18:56:17.42M 2015-10-12T17:53:50.524Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.669 34.771 1503.5494 18:56:17.62M 2015-10-12T17:53:50.724Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.669 34.771 1503.5491 18:56:17.82M 2015-10-12T17:53:50.924Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.670 34.772 1503.5502 18:56:18.03M 2015-10-12T17:53:51.134Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.671 34.772 1503.5520 18:56:18.23M 2015-10-12T17:53:51.334Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.671 34.772 1503.5533 18:56:18.43M 2015-10-12T17:53:51.567Z|I-OCEAN7-304-XXXX| 27.92 13.968 41.671 34.772 1503.5535 18:56:18.63M 2015-10-12T17:53:51.739Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.671 34.772 1503.5532 18:56:18.83M 2015-10-12T17:53:51.944Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.672 34.773 1503.5538 18:56:19.05M 2015-10-12T17:53:52.144Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.672 34.773 1503.5552 18:56:19.25M 2015-10-12T17:53:52.349Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.673 34.773 1503.5560 18:56:19.45M 2015-10-12T17:53:52.554Z|I-OCEAN7-304-XXXX| 27.89 13.969 41.673 34.773 1503.5565 18:56:19.65M 2015-10-12T17:53:52.754Z|I-OCEAN7-304-XXXX| 27.93 13.969 41.673 34.773 1503.5574 18:56:19.85M 2015-10-12T17:53:52.979Z|I-OCEAN7-304-XXXX| 27.92 13.969 41.673 34.773 1503.5580 18:56:20.06M 2015-10-12T17:53:53.164Z|I-OCEAN7-304-XXXX| 27.89 13.969 41.673 34.774 1503.5576 18:56:20.28M 2015-10-12T17:53:53.364Z|I-OCEAN7-304-XXXX| 27.88 13.969 41.674 34.774 1503.5579 18:56:20.46M 2015-10-12T17:53:53.571Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.675 34.775 1503.5588 18:56:20.66M 2015-10-12T17:53:53.770Z|I-OCEAN7-304-XXXX| 27.95 13.968 41.675 34.775 1503.5592 18:56:20.86M 2015-10-12T17:53:53.974Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.674 34.775 1503.5579 18:56:21.08M 2015-10-12T17:53:54.174Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.674 34.775 1503.5576 18:56:21.28M 2015-10-12T17:53:54.407Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.674 34.775 1503.5574 18:56:21.48M 2015-10-12T17:53:54.584Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.673 34.774 1503.5571 18:56:21.68M 2015-10-12T17:53:54.784Z|I-OCEAN7-304-XXXX| 27.95 13.968 41.673 34.773 1503.5568 18:56:21.88M 2015-10-12T17:53:54.984Z|I-OCEAN7-304-XXXX| 27.92 13.968 41.673 34.774 1503.5566 18:56:22.09M 2015-10-12T17:53:55.194Z|I-OCEAN7-304-XXXX| 27.92 13.968 41.673 34.773 1503.5563 18:56:22.29M 2015-10-12T17:53:55.394Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.673 34.773 1503.5560 18:56:22.49M 2015-10-12T17:53:55.607Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.673 34.774 1503.5552 18:56:22.69M 2015-10-12T17:53:55.799Z|I-OCEAN7-304-XXXX| 27.90 13.968 41.672 34.773 1503.5551 18:56:22.89M 2015-10-12T17:53:56.004Z|I-OCEAN7-304-XXXX| 27.93 13.968 41.672 34.773 1503.5549 18:56:23.11M 2015-10-12T17:53:56.211Z|I-OCEAN7-304-XXXX| 27.93 13.968 41.671 34.772 1503.5542 18:56:23.31M 2015-10-12T17:53:56.410Z|I-OCEAN7-304-XXXX| 27.93 13.968 41.671 34.772 1503.5536 18:56:23.51M 2015-10-12T17:53:56.614Z|I-OCEAN7-304-XXXX| 27.92 13.968 41.670 34.771 1503.5526 18:56:23.70M 2015-10-12T17:53:56.814Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.670 34.771 1503.5511 18:56:23.91M 2015-10-12T17:53:57.019Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.669 34.771 1503.5509 18:56:24.12M 2015-10-12T17:53:57.224Z|I-OCEAN7-304-XXXX| 27.90 13.968 41.669 34.770 1503.5514 18:56:24.32M 2015-10-12T17:53:57.444Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.669 34.770 1503.5510 18:56:24.52M 2015-10-12T17:53:57.629Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.670 34.771 1503.5521 18:56:24.74M 2015-10-12T17:53:57.829Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.670 34.771 1503.5529 18:56:24.92M 2015-10-12T17:53:58.034Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.671 34.771 1503.5538 18:56:25.14M 2015-10-12T17:53:58.240Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.671 34.772 1503.5542 18:56:25.34M 2015-10-12T17:53:58.440Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.671 34.772 1503.5541 18:56:25.54M 2015-10-12T17:53:58.645Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.671 34.772 1503.5535 18:56:25.74M 2015-10-12T17:53:58.851Z|I-OCEAN7-304-XXXX| 27.81 13.968 41.672 34.773 1503.5529 18:56:25.93M 2015-10-12T17:53:59.050Z|I-OCEAN7-304-XXXX| 27.82 13.968 41.672 34.773 1503.5536 18:56:26.15M 2015-10-12T17:53:59.249Z|I-OCEAN7-304-XXXX| 27.82 13.968 41.673 34.774 1503.5547 18:56:26.35M 2015-10-12T17:53:59.455Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.673 34.774 1503.5560 18:56:26.55M 2015-10-12T17:53:59.659Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.674 34.774 1503.5573 18:56:26.75M 2015-10-12T17:53:59.859Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.674 34.774 1503.5577 18:56:26.95M