2015-10-12T17:52:00.074Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.675 34.777 1503.5552 18:54:27.18M 2015-10-12T17:52:00.279Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.676 34.778 1503.5570 18:54:27.37M 2015-10-12T17:52:00.487Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.676 34.779 1503.5531 18:54:27.58M 2015-10-12T17:52:00.684Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.676 34.779 1503.5531 18:54:27.77M 2015-10-12T17:52:00.890Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.666 34.770 1503.5428 18:54:27.97M 2015-10-12T17:52:01.090Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.666 34.769 1503.5422 18:54:28.19M 2015-10-12T17:52:01.327Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.665 34.768 1503.5408 18:54:28.38M 2015-10-12T17:52:01.495Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.664 34.768 1503.5399 18:54:28.61M 2015-10-12T17:52:01.699Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.664 34.768 1503.5399 18:54:28.79M 2015-10-12T17:52:01.904Z|I-OCEAN7-304-XXXX| 27.89 13.964 41.664 34.769 1503.5386 18:54:29.01M 2015-10-12T17:52:02.104Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.670 34.774 1503.5458 18:54:29.20M 2015-10-12T17:52:02.309Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.667 34.771 1503.5427 18:54:29.40M 2015-10-12T17:52:02.515Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.666 34.770 1503.5420 18:54:29.60M 2015-10-12T17:52:02.714Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.665 34.769 1503.5416 18:54:29.80M 2015-10-12T17:52:02.919Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.668 34.771 1503.5448 18:54:30.02M 2015-10-12T17:52:03.125Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.668 34.771 1503.5453 18:54:30.22M 2015-10-12T17:52:03.319Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.674 34.777 1503.5521 18:54:30.42M 2015-10-12T17:52:03.525Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.669 34.772 1503.5476 18:54:30.61M 2015-10-12T17:52:03.730Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.669 34.771 1503.5470 18:54:30.81M 2015-10-12T17:52:03.935Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.669 34.771 1503.5469 18:54:31.03M 2015-10-12T17:52:04.135Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.663 34.766 1503.5404 18:54:31.23M 2015-10-12T17:52:04.340Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.662 34.765 1503.5389 18:54:31.43M 2015-10-12T17:52:04.540Z|I-OCEAN7-304-XXXX| 27.83 13.966 41.662 34.765 1503.5397 18:54:31.63M 2015-10-12T17:52:04.745Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.663 34.766 1503.5414 18:54:31.83M 2015-10-12T17:52:04.945Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.664 34.767 1503.5427 18:54:32.05M 2015-10-12T17:52:05.150Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.665 34.768 1503.5436 18:54:32.25M 2015-10-12T17:52:05.354Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.666 34.769 1503.5443 18:54:32.44M 2015-10-12T17:52:05.560Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.667 34.769 1503.5443 18:54:32.65M 2015-10-12T17:52:05.775Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.667 34.770 1503.5444 18:54:32.85M 2015-10-12T17:52:05.965Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.668 34.772 1503.5448 18:54:33.08M 2015-10-12T17:52:06.167Z|I-OCEAN7-304-XXXX| 27.87 13.965 41.668 34.772 1503.5446 18:54:33.26M 2015-10-12T17:52:06.370Z|I-OCEAN7-304-XXXX| 27.87 13.965 41.668 34.772 1503.5448 18:54:33.46M 2015-10-12T17:52:06.570Z|I-OCEAN7-304-XXXX| 27.87 13.965 41.668 34.772 1503.5439 18:54:33.66M 2015-10-12T17:52:06.775Z|I-OCEAN7-304-XXXX| 27.85 13.965 41.668 34.772 1503.5430 18:54:33.86M 2015-10-12T17:52:06.975Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.668 34.771 1503.5442 18:54:34.08M 2015-10-12T17:52:07.180Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.668 34.772 1503.5453 18:54:34.28M 2015-10-12T17:52:07.385Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.669 34.772 1503.5458 18:54:34.48M 2015-10-12T17:52:07.590Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.669 34.773 1503.5465 18:54:34.68M 2015-10-12T17:52:07.790Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.670 34.773 1503.5470 18:54:34.88M 2015-10-12T17:52:07.995Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.670 34.773 1503.5465 18:54:35.10M 2015-10-12T17:52:08.200Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.669 34.772 1503.5458 18:54:35.29M 2015-10-12T17:52:08.400Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.668 34.772 1503.5464 18:54:35.49M 2015-10-12T17:52:08.607Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.667 34.771 1503.5450 18:54:35.69M 2015-10-12T17:52:08.805Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.662 34.766 1503.5398 18:54:35.89M 2015-10-12T17:52:09.010Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.662 34.765 1503.5399 18:54:36.11M 2015-10-12T17:52:09.210Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.661 34.765 1503.5392 18:54:36.31M 2015-10-12T17:52:09.415Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.661 34.764 1503.5386 18:54:36.51M 2015-10-12T17:52:09.620Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.660 34.764 1503.5388 18:54:36.70M 2015-10-12T17:52:09.820Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.660 34.763 1503.5382 18:54:36.91M 2015-10-12T17:52:10.025Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.660 34.763 1503.5371 18:54:37.12M 2015-10-12T17:52:10.245Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.666 34.770 1503.5436 18:54:37.32M 2015-10-12T17:52:10.447Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.667 34.771 1503.5444 18:54:37.54M 2015-10-12T17:52:10.635Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.668 34.772 1503.5457 18:54:37.72M 2015-10-12T17:52:10.835Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.669 34.773 1503.5470 18:54:37.92M 2015-10-12T17:52:11.040Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.671 34.774 1503.5483 18:54:38.14M 2015-10-12T17:52:11.240Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.671 34.774 1503.5490 18:54:38.34M 2015-10-12T17:52:11.445Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.678 34.781 1503.5558 18:54:38.54M 2015-10-12T17:52:11.650Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.679 34.781 1503.5569 18:54:38.73M 2015-10-12T17:52:11.850Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.675 34.778 1503.5522 18:54:38.93M 2015-10-12T17:52:12.055Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.674 34.776 1503.5513 18:54:39.15M 2015-10-12T17:52:12.255Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.672 34.775 1503.5503 18:54:39.35M 2015-10-12T17:52:12.460Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.671 34.774 1503.5490 18:54:39.55M 2015-10-12T17:52:12.665Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.670 34.773 1503.5471 18:54:39.75M 2015-10-12T17:52:12.865Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.670 34.773 1503.5469 18:54:39.95M 2015-10-12T17:52:13.070Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.671 34.774 1503.5485 18:54:40.17M 2015-10-12T17:52:13.270Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.670 34.773 1503.5482 18:54:40.37M 2015-10-12T17:52:13.487Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.670 34.772 1503.5483 18:54:40.57M 2015-10-12T17:52:13.680Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.670 34.772 1503.5485 18:54:40.76M 2015-10-12T17:52:13.880Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.670 34.773 1503.5492 18:54:40.96M 2015-10-12T17:52:14.080Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.671 34.773 1503.5502 18:54:41.18M 2015-10-12T17:52:14.290Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.672 34.774 1503.5514 18:54:41.38M 2015-10-12T17:52:14.490Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.671 34.773 1503.5513 18:54:41.58M 2015-10-12T17:52:14.710Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.671 34.773 1503.5514 18:54:41.78M 2015-10-12T17:52:14.895Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.671 34.772 1503.5514 18:54:42.02M 2015-10-12T17:52:15.100Z|I-OCEAN7-304-XXXX| 27.83 13.967 41.670 34.772 1503.5503 18:54:42.20M 2015-10-12T17:52:15.300Z|I-OCEAN7-304-XXXX| 27.80 13.967 41.670 34.772 1503.5492 18:54:42.40M 2015-10-12T17:52:15.510Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.669 34.771 1503.5496 18:54:42.60M 2015-10-12T17:52:15.727Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.668 34.770 1503.5486 18:54:42.80M 2015-10-12T17:52:15.910Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.667 34.769 1503.5475 18:54:43.01M 2015-10-12T17:52:16.115Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.667 34.769 1503.5463 18:54:43.21M 2015-10-12T17:52:16.315Z|I-OCEAN7-304-XXXX| 27.82 13.967 41.667 34.770 1503.5454 18:54:43.41M 2015-10-12T17:52:16.520Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.667 34.770 1503.5453 18:54:43.61M 2015-10-12T17:52:16.725Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.667 34.770 1503.5448 18:54:43.81M 2015-10-12T17:52:16.925Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.672 34.775 1503.5502 18:54:44.03M 2015-10-12T17:52:17.130Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.673 34.776 1503.5505 18:54:44.23M 2015-10-12T17:52:17.335Z|I-OCEAN7-304-XXXX| 27.86 13.965 41.674 34.777 1503.5513 18:54:44.43M 2015-10-12T17:52:17.535Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.674 34.777 1503.5500 18:54:44.63M 2015-10-12T17:52:17.767Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.673 34.777 1503.5485 18:54:44.82M 2015-10-12T17:52:17.967Z|I-OCEAN7-304-XXXX| 27.93 13.964 41.672 34.776 1503.5475 18:54:45.04M 2015-10-12T17:52:18.145Z|I-OCEAN7-304-XXXX| 27.87 13.964 41.672 34.776 1503.5468 18:54:45.24M 2015-10-12T17:52:18.345Z|I-OCEAN7-304-XXXX| 27.84 13.964 41.673 34.777 1503.5470 18:54:45.44M 2015-10-12T17:52:18.550Z|I-OCEAN7-304-XXXX| 27.87 13.964 41.671 34.775 1503.5453 18:54:45.64M 2015-10-12T17:52:18.755Z|I-OCEAN7-304-XXXX| 27.87 13.964 41.670 34.775 1503.5448 18:54:45.84M 2015-10-12T17:52:18.960Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.671 34.775 1503.5458 18:54:46.06M 2015-10-12T17:52:19.180Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.666 34.770 1503.5416 18:54:46.26M 2015-10-12T17:52:19.360Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.665 34.769 1503.5415 18:54:46.47M 2015-10-12T17:52:19.565Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.665 34.768 1503.5414 18:54:46.65M 2015-10-12T17:52:19.770Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.665 34.768 1503.5425 18:54:46.85M 2015-10-12T17:52:19.975Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.665 34.768 1503.5431 18:54:47.07M 2015-10-12T17:52:20.175Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.664 34.767 1503.5436 18:54:47.27M 2015-10-12T17:52:20.380Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.663 34.766 1503.5425 18:54:47.47M 2015-10-12T17:52:20.585Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.667 34.769 1503.5453 18:54:47.67M 2015-10-12T17:52:20.785Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.667 34.769 1503.5460 18:54:47.87M 2015-10-12T17:52:20.990Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.667 34.769 1503.5460 18:54:48.09M 2015-10-12T17:52:21.190Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.667 34.770 1503.5468 18:54:48.29M 2015-10-12T17:52:21.407Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.667 34.770 1503.5461 18:54:48.49M 2015-10-12T17:52:21.595Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.666 34.769 1503.5448 18:54:48.69M 2015-10-12T17:52:21.795Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.665 34.768 1503.5439 18:54:48.88M 2015-10-12T17:52:22.000Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.665 34.768 1503.5424 18:54:49.10M 2015-10-12T17:52:22.205Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.663 34.767 1503.5393 18:54:49.30M 2015-10-12T17:52:22.410Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.661 34.765 1503.5371 18:54:49.50M 2015-10-12T17:52:22.611Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.660 34.764 1503.5370 18:54:49.70M 2015-10-12T17:52:22.815Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.659 34.763 1503.5355 18:54:49.90M 2015-10-12T17:52:23.015Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.657 34.762 1503.5325 18:54:50.12M 2015-10-12T17:52:23.220Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.658 34.763 1503.5325 18:54:50.32M 2015-10-12T17:52:23.425Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.660 34.764 1503.5342 18:54:50.51M 2015-10-12T17:52:23.646Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.661 34.765 1503.5365 18:54:50.72M 2015-10-12T17:52:23.830Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.662 34.766 1503.5380 18:54:50.93M 2015-10-12T17:52:24.035Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.663 34.767 1503.5383 18:54:51.13M 2015-10-12T17:52:24.235Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.663 34.767 1503.5387 18:54:51.33M 2015-10-12T17:52:24.435Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.664 34.768 1503.5396 18:54:51.53M 2015-10-12T17:52:24.640Z|I-OCEAN7-304-XXXX| 27.87 13.965 41.664 34.768 1503.5392 18:54:51.73M 2015-10-12T17:52:24.847Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.664 34.768 1503.5399 18:54:51.93M 2015-10-12T17:52:25.050Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.672 34.775 1503.5491 18:54:52.15M 2015-10-12T17:52:25.250Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.673 34.776 1503.5505 18:54:52.35M 2015-10-12T17:52:25.456Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.673 34.777 1503.5502 18:54:52.55M 2015-10-12T17:52:25.660Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.674 34.777 1503.5503 18:54:52.75M 2015-10-12T17:52:25.860Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.674 34.778 1503.5508 18:54:52.94M 2015-10-12T17:52:26.061Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.674 34.777 1503.5518 18:54:53.16M 2015-10-12T17:52:26.265Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.674 34.777 1503.5525 18:54:53.36M 2015-10-12T17:52:26.470Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.674 34.777 1503.5522 18:54:53.56M 2015-10-12T17:52:26.670Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.674 34.777 1503.5521 18:54:53.76M 2015-10-12T17:52:26.876Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.674 34.777 1503.5520 18:54:53.95M 2015-10-12T17:52:27.076Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.674 34.777 1503.5515 18:54:54.18M 2015-10-12T17:52:27.281Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.674 34.777 1503.5514 18:54:54.37M 2015-10-12T17:52:27.481Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.674 34.778 1503.5514 18:54:54.57M 2015-10-12T17:52:27.686Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.675 34.778 1503.5521 18:54:54.77M 2015-10-12T17:52:27.891Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.675 34.778 1503.5525 18:54:54.97M 2015-10-12T17:52:28.111Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.675 34.779 1503.5526 18:54:55.19M 2015-10-12T17:52:28.296Z|I-OCEAN7-304-XXXX| 27.87 13.965 41.675 34.779 1503.5513 18:54:55.41M 2015-10-12T17:52:28.501Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.675 34.778 1503.5519 18:54:55.59M 2015-10-12T17:52:28.701Z|I-OCEAN7-304-XXXX| 27.87 13.965 41.675 34.778 1503.5514 18:54:55.79M 2015-10-12T17:52:28.906Z|I-OCEAN7-304-XXXX| 27.86 13.965 41.674 34.777 1503.5510 18:54:56.01M 2015-10-12T17:52:29.111Z|I-OCEAN7-304-XXXX| 27.86 13.965 41.674 34.777 1503.5503 18:54:56.21M 2015-10-12T17:52:29.316Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.673 34.776 1503.5497 18:54:56.41M 2015-10-12T17:52:29.516Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.672 34.776 1503.5491 18:54:56.61M 2015-10-12T17:52:29.716Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.672 34.775 1503.5486 18:54:56.80M 2015-10-12T17:52:29.921Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.671 34.775 1503.5485 18:54:57.02M 2015-10-12T17:52:30.126Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.671 34.774 1503.5482 18:54:57.22M 2015-10-12T17:52:30.326Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.670 34.773 1503.5468 18:54:57.42M 2015-10-12T17:52:30.531Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.669 34.773 1503.5457 18:54:57.62M 2015-10-12T17:52:30.731Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.669 34.773 1503.5458 18:54:57.82M 2015-10-12T17:52:30.936Z|I-OCEAN7-304-XXXX| 27.86 13.965 41.662 34.766 1503.5378 18:54:58.04M 2015-10-12T17:52:31.141Z|I-OCEAN7-304-XXXX| 27.84 13.965 41.662 34.766 1503.5371 18:54:58.24M 2015-10-12T17:52:31.341Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.661 34.765 1503.5385 18:54:58.44M 2015-10-12T17:52:31.546Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.661 34.764 1503.5387 18:54:58.63M 2015-10-12T17:52:31.751Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.661 34.765 1503.5381 18:54:58.83M 2015-10-12T17:52:31.951Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.661 34.764 1503.5376 18:54:59.05M 2015-10-12T17:52:32.151Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.661 34.764 1503.5371 18:54:59.25M 2015-10-12T17:52:32.356Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.659 34.764 1503.5356 18:54:59.45M 2015-10-12T17:52:32.576Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.659 34.763 1503.5347 18:54:59.65M 2015-10-12T17:52:32.761Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.663 34.767 1503.5387 18:54:59.87M 2015-10-12T17:52:32.966Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.663 34.767 1503.5389 18:55:00.07M 2015-10-12T17:52:33.171Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.663 34.767 1503.5389 18:55:00.27M 2015-10-12T17:52:33.376Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.664 34.768 1503.5398 18:55:00.47M 2015-10-12T17:52:33.576Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.664 34.768 1503.5400 18:55:00.67M 2015-10-12T17:52:33.776Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.665 34.769 1503.5402 18:55:00.86M 2015-10-12T17:52:33.981Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.665 34.769 1503.5415 18:55:01.08M 2015-10-12T17:52:34.186Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.666 34.770 1503.5431 18:55:01.28M 2015-10-12T17:52:34.391Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.666 34.769 1503.5427 18:55:01.48M 2015-10-12T17:52:34.591Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.666 34.769 1503.5432 18:55:01.68M 2015-10-12T17:52:34.791Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.666 34.769 1503.5424 18:55:01.88M 2015-10-12T17:52:34.996Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.666 34.769 1503.5422 18:55:02.10M 2015-10-12T17:52:35.201Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.665 34.769 1503.5420 18:55:02.30M 2015-10-12T17:52:35.401Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.665 34.769 1503.5417 18:55:02.50M 2015-10-12T17:52:35.606Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.665 34.768 1503.5411 18:55:02.69M 2015-10-12T17:52:35.806Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.664 34.768 1503.5414 18:55:02.89M 2015-10-12T17:52:36.006Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.664 34.767 1503.5408 18:55:03.11M 2015-10-12T17:52:36.216Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.664 34.767 1503.5403 18:55:03.31M 2015-10-12T17:52:36.416Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.663 34.767 1503.5399 18:55:03.51M 2015-10-12T17:52:36.647Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.663 34.766 1503.5398 18:55:03.71M 2015-10-12T17:52:36.821Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.663 34.766 1503.5393 18:55:03.91M 2015-10-12T17:52:37.046Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.662 34.766 1503.5382 18:55:04.13M 2015-10-12T17:52:37.231Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.662 34.767 1503.5374 18:55:04.34M 2015-10-12T17:52:37.431Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.662 34.766 1503.5367 18:55:04.53M 2015-10-12T17:52:37.636Z|I-OCEAN7-304-XXXX| 27.87 13.964 41.662 34.767 1503.5355 18:55:04.73M 2015-10-12T17:52:37.847Z|I-OCEAN7-304-XXXX| 27.89 13.964 41.662 34.767 1503.5360 18:55:04.92M 2015-10-12T17:52:38.041Z|I-OCEAN7-304-XXXX| 27.87 13.964 41.662 34.767 1503.5360 18:55:05.14M 2015-10-12T17:52:38.241Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.662 34.767 1503.5372 18:55:05.34M 2015-10-12T17:52:38.446Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.663 34.768 1503.5386 18:55:05.54M 2015-10-12T17:52:38.651Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.664 34.768 1503.5397 18:55:05.74M 2015-10-12T17:52:38.851Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.665 34.769 1503.5404 18:55:05.94M 2015-10-12T17:52:39.056Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.665 34.769 1503.5410 18:55:06.15M 2015-10-12T17:52:39.261Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.665 34.768 1503.5417 18:55:06.36M 2015-10-12T17:52:39.466Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.665 34.769 1503.5424 18:55:06.56M 2015-10-12T17:52:39.666Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.666 34.769 1503.5437 18:55:06.76M 2015-10-12T17:52:39.866Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.667 34.770 1503.5447 18:55:06.95M 2015-10-12T17:52:40.087Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.667 34.770 1503.5459 18:55:07.17M 2015-10-12T17:52:40.271Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.668 34.770 1503.5474 18:55:07.37M 2015-10-12T17:52:40.476Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.669 34.771 1503.5487 18:55:07.57M 2015-10-12T17:52:40.681Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.670 34.772 1503.5493 18:55:07.77M 2015-10-12T17:52:40.886Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.671 34.773 1503.5511 18:55:07.97M 2015-10-12T17:52:41.086Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.672 34.774 1503.5524 18:55:08.19M 2015-10-12T17:52:41.291Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.672 34.774 1503.5521 18:55:08.39M 2015-10-12T17:52:41.511Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.672 34.773 1503.5525 18:55:08.59M 2015-10-12T17:52:41.696Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.671 34.773 1503.5527 18:55:08.80M 2015-10-12T17:52:41.896Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.671 34.772 1503.5526 18:55:09.00M 2015-10-12T17:52:42.101Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.671 34.773 1503.5529 18:55:09.20M 2015-10-12T17:52:42.306Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.671 34.773 1503.5527 18:55:09.40M 2015-10-12T17:52:42.511Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.671 34.773 1503.5509 18:55:09.60M 2015-10-12T17:52:42.711Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.671 34.773 1503.5511 18:55:09.80M 2015-10-12T17:52:42.916Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.671 34.773 1503.5503 18:55:10.02M 2015-10-12T17:52:43.116Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.670 34.773 1503.5498 18:55:10.22M 2015-10-12T17:52:43.316Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.670 34.773 1503.5491 18:55:10.41M 2015-10-12T17:52:43.521Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.670 34.773 1503.5493 18:55:10.61M 2015-10-12T17:52:43.726Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.670 34.772 1503.5487 18:55:10.81M 2015-10-12T17:52:43.926Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.668 34.771 1503.5476 18:55:11.03M 2015-10-12T17:52:44.131Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.668 34.770 1503.5463 18:55:11.23M 2015-10-12T17:52:44.336Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.667 34.769 1503.5449 18:55:11.43M 2015-10-12T17:52:44.536Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.669 34.772 1503.5479 18:55:11.63M 2015-10-12T17:52:44.741Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.669 34.772 1503.5470 18:55:11.83M 2015-10-12T17:52:44.941Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.670 34.773 1503.5475 18:55:12.05M 2015-10-12T17:52:45.151Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.670 34.773 1503.5470 18:55:12.25M 2015-10-12T17:52:45.368Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.670 34.773 1503.5472 18:55:12.45M 2015-10-12T17:52:45.551Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.670 34.773 1503.5487 18:55:12.65M 2015-10-12T17:52:45.756Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.670 34.772 1503.5494 18:55:12.84M 2015-10-12T17:52:45.976Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.671 34.773 1503.5507 18:55:13.06M 2015-10-12T17:52:46.166Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.670 34.772 1503.5504 18:55:13.28M 2015-10-12T17:52:46.366Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.670 34.772 1503.5500 18:55:13.46M 2015-10-12T17:52:46.566Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.670 34.772 1503.5499 18:55:13.66M 2015-10-12T17:52:46.771Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.670 34.772 1503.5498 18:55:13.86M 2015-10-12T17:52:46.971Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.670 34.772 1503.5491 18:55:14.08M 2015-10-12T17:52:47.177Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.669 34.772 1503.5480 18:55:14.27M 2015-10-12T17:52:47.381Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.668 34.771 1503.5468 18:55:14.47M 2015-10-12T17:52:47.581Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.668 34.770 1503.5460 18:55:14.67M 2015-10-12T17:52:47.786Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.667 34.770 1503.5453 18:55:14.87M 2015-10-12T17:52:47.986Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.666 34.769 1503.5447 18:55:15.09M 2015-10-12T17:52:48.191Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.665 34.769 1503.5435 18:55:15.29M 2015-10-12T17:52:48.396Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.664 34.768 1503.5424 18:55:15.49M 2015-10-12T17:52:48.597Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.664 34.768 1503.5419 18:55:15.69M 2015-10-12T17:52:48.802Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.665 34.768 1503.5422 18:55:15.89M 2015-10-12T17:52:49.007Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.666 34.769 1503.5428 18:55:16.11M 2015-10-12T17:52:49.207Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.665 34.768 1503.5422 18:55:16.31M 2015-10-12T17:52:49.411Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.665 34.768 1503.5426 18:55:16.50M 2015-10-12T17:52:49.617Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.666 34.769 1503.5436 18:55:16.70M 2015-10-12T17:52:49.817Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.667 34.770 1503.5443 18:55:16.91M 2015-10-12T17:52:50.048Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.667 34.770 1503.5460 18:55:17.12M 2015-10-12T17:52:50.227Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.671 34.773 1503.5507 18:55:17.32M 2015-10-12T17:52:50.442Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.671 34.773 1503.5515 18:55:17.52M 2015-10-12T17:52:50.627Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.672 34.774 1503.5529 18:55:17.73M 2015-10-12T17:52:50.832Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.672 34.774 1503.5530 18:55:17.92M 2015-10-12T17:52:51.037Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.672 34.774 1503.5526 18:55:18.14M 2015-10-12T17:52:51.237Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.672 34.774 1503.5535 18:55:18.34M 2015-10-12T17:52:51.442Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.668 34.770 1503.5494 18:55:18.53M 2015-10-12T17:52:51.647Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.668 34.770 1503.5483 18:55:18.73M 2015-10-12T17:52:51.847Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.667 34.769 1503.5480 18:55:18.93M 2015-10-12T17:52:52.047Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.667 34.770 1503.5468 18:55:19.15M 2015-10-12T17:52:52.257Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.666 34.769 1503.5448 18:55:19.35M 2015-10-12T17:52:52.487Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.665 34.768 1503.5432 18:55:19.55M 2015-10-12T17:52:52.662Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.665 34.768 1503.5432 18:55:19.75M 2015-10-12T17:52:52.862Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.665 34.768 1503.5431 18:55:19.95M 2015-10-12T17:52:53.067Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.665 34.768 1503.5435 18:55:20.17M 2015-10-12T17:52:53.267Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.665 34.768 1503.5448 18:55:20.37M 2015-10-12T17:52:53.472Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.666 34.769 1503.5450 18:55:20.56M 2015-10-12T17:52:53.677Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.667 34.770 1503.5464 18:55:20.76M 2015-10-12T17:52:53.877Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.668 34.770 1503.5474 18:55:20.96M 2015-10-12T17:52:54.082Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.668 34.771 1503.5468 18:55:21.18M 2015-10-12T17:52:54.282Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.669 34.771 1503.5464 18:55:21.38M 2015-10-12T17:52:54.487Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.669 34.772 1503.5466 18:55:21.58M 2015-10-12T17:52:54.692Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.669 34.772 1503.5474 18:55:21.78M 2015-10-12T17:52:54.912Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.670 34.773 1503.5477 18:55:22.00M 2015-10-12T17:52:55.097Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.671 34.774 1503.5488 18:55:22.21M 2015-10-12T17:52:55.297Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.672 34.775 1503.5502 18:55:22.40M 2015-10-12T17:52:55.502Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.673 34.775 1503.5519 18:55:22.59M 2015-10-12T17:52:55.707Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.673 34.776 1503.5527 18:55:22.79M 2015-10-12T17:52:55.907Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.674 34.777 1503.5527 18:55:23.01M 2015-10-12T17:52:56.112Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.675 34.777 1503.5529 18:55:23.21M 2015-10-12T17:52:56.312Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.675 34.778 1503.5532 18:55:23.41M 2015-10-12T17:52:56.517Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.675 34.777 1503.5533 18:55:23.61M 2015-10-12T17:52:56.722Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.674 34.777 1503.5524 18:55:23.81M 2015-10-12T17:52:56.922Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.678 34.780 1503.5574 18:55:24.03M 2015-10-12T17:52:57.127Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.678 34.780 1503.5574 18:55:24.22M 2015-10-12T17:52:57.327Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.678 34.780 1503.5581 18:55:24.42M 2015-10-12T17:52:57.532Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.678 34.779 1503.5585 18:55:24.62M 2015-10-12T17:52:57.737Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.678 34.779 1503.5583 18:55:24.82M 2015-10-12T17:52:57.937Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.678 34.779 1503.5588 18:55:25.04M 2015-10-12T17:52:58.142Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.678 34.779 1503.5593 18:55:25.24M 2015-10-12T17:52:58.342Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.677 34.779 1503.5590 18:55:25.44M 2015-10-12T17:52:58.547Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.675 34.776 1503.5560 18:55:25.64M 2015-10-12T17:52:58.752Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.674 34.776 1503.5558 18:55:25.84M 2015-10-12T17:52:58.952Z|I-OCEAN7-304-XXXX| 27.86 13.965 41.674 34.777 1503.5492 18:55:26.06M 2015-10-12T17:52:59.157Z|I-OCEAN7-304-XXXX| 27.86 13.965 41.673 34.777 1503.5483 18:55:26.25M 2015-10-12T17:52:59.377Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.673 34.777 1503.5487 18:55:26.46M 2015-10-12T17:52:59.562Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.673 34.776 1503.5486 18:55:26.67M 2015-10-12T17:52:59.767Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.673 34.776 1503.5483 18:55:26.85M 2015-10-12T17:52:59.967Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.673 34.776 1503.5485 18:55:27.07M