2015-10-12T17:51:00.182Z|I-OCEAN7-304-XXXX| 27.86 13.965 41.669 34.772 1503.5449 18:53:27.27M 2015-10-12T17:51:00.387Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.670 34.773 1503.5476 18:53:27.47M 2015-10-12T17:51:00.587Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.671 34.773 1503.5487 18:53:27.67M 2015-10-12T17:51:00.787Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.671 34.774 1503.5504 18:53:27.87M 2015-10-12T17:51:00.997Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.671 34.773 1503.5513 18:53:28.09M 2015-10-12T17:51:01.197Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.672 34.774 1503.5527 18:53:28.29M 2015-10-12T17:51:01.402Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.673 34.775 1503.5526 18:53:28.49M 2015-10-12T17:51:01.607Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.673 34.775 1503.5536 18:53:28.69M 2015-10-12T17:51:01.807Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.674 34.776 1503.5535 18:53:28.89M 2015-10-12T17:51:02.012Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.673 34.775 1503.5526 18:53:29.11M 2015-10-12T17:51:02.212Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.674 34.776 1503.5531 18:53:29.31M 2015-10-12T17:51:02.417Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.674 34.776 1503.5540 18:53:29.50M 2015-10-12T17:51:02.617Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.675 34.777 1503.5542 18:53:29.70M 2015-10-12T17:51:02.822Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.675 34.777 1503.5547 18:53:29.90M 2015-10-12T17:51:03.027Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.676 34.778 1503.5553 18:53:30.12M 2015-10-12T17:51:03.247Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.676 34.778 1503.5553 18:53:30.32M 2015-10-12T17:51:03.432Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.675 34.778 1503.5543 18:53:30.54M 2015-10-12T17:51:03.647Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.675 34.777 1503.5531 18:53:30.72M 2015-10-12T17:51:03.837Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.673 34.776 1503.5516 18:53:30.92M 2015-10-12T17:51:04.042Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.672 34.775 1503.5502 18:53:31.14M 2015-10-12T17:51:04.242Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.671 34.775 1503.5487 18:53:31.34M 2015-10-12T17:51:04.447Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.671 34.775 1503.5479 18:53:31.54M 2015-10-12T17:51:04.647Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.671 34.774 1503.5474 18:53:31.73M 2015-10-12T17:51:04.852Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.670 34.774 1503.5469 18:53:31.93M 2015-10-12T17:51:05.057Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.670 34.774 1503.5469 18:53:32.15M 2015-10-12T17:51:05.257Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.670 34.773 1503.5464 18:53:32.35M 2015-10-12T17:51:05.462Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.669 34.772 1503.5459 18:53:32.55M 2015-10-12T17:51:05.662Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.669 34.772 1503.5465 18:53:32.75M 2015-10-12T17:51:05.867Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.669 34.772 1503.5466 18:53:32.95M 2015-10-12T17:51:06.072Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.668 34.771 1503.5449 18:53:33.17M 2015-10-12T17:51:06.272Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.667 34.771 1503.5437 18:53:33.37M 2015-10-12T17:51:06.472Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.668 34.772 1503.5428 18:53:33.57M 2015-10-12T17:51:06.682Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.669 34.773 1503.5446 18:53:33.76M 2015-10-12T17:51:06.882Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.671 34.774 1503.5465 18:53:33.96M 2015-10-12T17:51:07.087Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.671 34.775 1503.5472 18:53:34.18M 2015-10-12T17:51:07.292Z|I-OCEAN7-304-XXXX| 27.87 13.965 41.672 34.775 1503.5475 18:53:34.38M 2015-10-12T17:51:07.492Z|I-OCEAN7-304-XXXX| 27.87 13.965 41.671 34.775 1503.5480 18:53:34.58M 2015-10-12T17:51:07.712Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.671 34.774 1503.5492 18:53:34.78M 2015-10-12T17:51:07.897Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.671 34.774 1503.5487 18:53:35.01M 2015-10-12T17:51:08.102Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.671 34.773 1503.5494 18:53:35.20M 2015-10-12T17:51:08.302Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.671 34.773 1503.5493 18:53:35.39M 2015-10-12T17:51:08.507Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.671 34.773 1503.5496 18:53:35.59M 2015-10-12T17:51:08.728Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.671 34.773 1503.5503 18:53:35.79M 2015-10-12T17:51:08.912Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.672 34.773 1503.5522 18:53:36.01M 2015-10-12T17:51:09.117Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.673 34.774 1503.5531 18:53:36.21M 2015-10-12T17:51:09.317Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.673 34.775 1503.5540 18:53:36.41M 2015-10-12T17:51:09.522Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.674 34.775 1503.5542 18:53:36.61M 2015-10-12T17:51:09.727Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.673 34.775 1503.5542 18:53:36.81M 2015-10-12T17:51:09.927Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.672 34.774 1503.5525 18:53:37.03M 2015-10-12T17:51:10.132Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.673 34.774 1503.5525 18:53:37.23M 2015-10-12T17:51:10.332Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.672 34.774 1503.5521 18:53:37.42M 2015-10-12T17:51:10.537Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.672 34.774 1503.5518 18:53:37.62M 2015-10-12T17:51:10.767Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.671 34.774 1503.5508 18:53:37.82M 2015-10-12T17:51:10.942Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.674 34.776 1503.5535 18:53:38.04M 2015-10-12T17:51:11.147Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.672 34.774 1503.5513 18:53:38.24M 2015-10-12T17:51:11.352Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.673 34.775 1503.5535 18:53:38.44M 2015-10-12T17:51:11.552Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.674 34.776 1503.5538 18:53:38.64M 2015-10-12T17:51:11.757Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.676 34.778 1503.5542 18:53:38.84M 2015-10-12T17:51:11.957Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.676 34.779 1503.5547 18:53:39.06M 2015-10-12T17:51:12.177Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.674 34.777 1503.5521 18:53:39.26M 2015-10-12T17:51:12.367Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.673 34.777 1503.5515 18:53:39.47M 2015-10-12T17:51:12.567Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.672 34.776 1503.5497 18:53:39.65M 2015-10-12T17:51:12.770Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.671 34.775 1503.5483 18:53:39.85M 2015-10-12T17:51:13.007Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.671 34.774 1503.5471 18:53:40.07M 2015-10-12T17:51:13.177Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.669 34.773 1503.5458 18:53:40.27M 2015-10-12T17:51:13.378Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.668 34.772 1503.5452 18:53:40.47M 2015-10-12T17:51:13.582Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.668 34.772 1503.5447 18:53:40.67M 2015-10-12T17:51:13.787Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.668 34.772 1503.5452 18:53:40.87M 2015-10-12T17:51:13.992Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.668 34.772 1503.5455 18:53:41.09M 2015-10-12T17:51:14.192Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.668 34.771 1503.5448 18:53:41.29M 2015-10-12T17:51:14.397Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.668 34.771 1503.5446 18:53:41.48M 2015-10-12T17:51:14.597Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.671 34.774 1503.5498 18:53:41.68M 2015-10-12T17:51:14.802Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.672 34.775 1503.5520 18:53:41.88M 2015-10-12T17:51:15.002Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.672 34.774 1503.5526 18:53:42.10M 2015-10-12T17:51:15.207Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.671 34.773 1503.5527 18:53:42.30M 2015-10-12T17:51:15.408Z|I-OCEAN7-304-XXXX| 27.97 13.967 41.671 34.772 1503.5533 18:53:42.50M 2015-10-12T17:51:15.613Z|I-OCEAN7-304-XXXX| 27.97 13.968 41.670 34.772 1503.5535 18:53:42.70M 2015-10-12T17:51:15.817Z|I-OCEAN7-304-XXXX| 27.92 13.968 41.671 34.772 1503.5532 18:53:42.90M 2015-10-12T17:51:16.017Z|I-OCEAN7-304-XXXX| 27.90 13.968 41.672 34.773 1503.5538 18:53:43.12M 2015-10-12T17:51:16.222Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.672 34.773 1503.5535 18:53:43.32M 2015-10-12T17:51:16.422Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.672 34.773 1503.5538 18:53:43.51M 2015-10-12T17:51:16.648Z|I-OCEAN7-304-XXXX| 27.86 13.968 41.672 34.773 1503.5541 18:53:43.71M 2015-10-12T17:51:16.832Z|I-OCEAN7-304-XXXX| 27.90 13.968 41.672 34.773 1503.5546 18:53:43.93M 2015-10-12T17:51:17.032Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.673 34.774 1503.5549 18:53:44.13M 2015-10-12T17:51:17.237Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.673 34.774 1503.5543 18:53:44.33M 2015-10-12T17:51:17.443Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.670 34.772 1503.5508 18:53:44.53M 2015-10-12T17:51:17.643Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.669 34.771 1503.5500 18:53:44.73M 2015-10-12T17:51:17.848Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.668 34.770 1503.5483 18:53:44.93M 2015-10-12T17:51:18.053Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.667 34.769 1503.5475 18:53:45.15M 2015-10-12T17:51:18.253Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.667 34.769 1503.5466 18:53:45.35M 2015-10-12T17:51:18.453Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.667 34.769 1503.5457 18:53:45.54M 2015-10-12T17:51:18.658Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.667 34.770 1503.5452 18:53:45.74M 2015-10-12T17:51:18.863Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.668 34.770 1503.5450 18:53:45.94M 2015-10-12T17:51:19.063Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.664 34.767 1503.5414 18:53:46.16M 2015-10-12T17:51:19.267Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.664 34.767 1503.5410 18:53:46.36M 2015-10-12T17:51:19.473Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.670 34.773 1503.5493 18:53:46.56M 2015-10-12T17:51:19.673Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.671 34.774 1503.5503 18:53:46.76M 2015-10-12T17:51:19.878Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.672 34.774 1503.5505 18:53:46.96M 2015-10-12T17:51:20.083Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.672 34.775 1503.5520 18:53:47.18M 2015-10-12T17:51:20.287Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.674 34.776 1503.5530 18:53:47.38M 2015-10-12T17:51:20.488Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.671 34.773 1503.5500 18:53:47.58M 2015-10-12T17:51:20.693Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.670 34.772 1503.5492 18:53:47.77M 2015-10-12T17:51:20.893Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.668 34.771 1503.5479 18:53:47.97M 2015-10-12T17:51:21.108Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.668 34.771 1503.5455 18:53:48.19M 2015-10-12T17:51:21.298Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.667 34.770 1503.5448 18:53:48.41M 2015-10-12T17:51:21.498Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.667 34.770 1503.5458 18:53:48.59M 2015-10-12T17:51:21.703Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.668 34.770 1503.5472 18:53:48.79M 2015-10-12T17:51:21.908Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.667 34.769 1503.5468 18:53:49.01M 2015-10-12T17:51:22.108Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.673 34.774 1503.5529 18:53:49.21M 2015-10-12T17:51:22.314Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.673 34.775 1503.5533 18:53:49.40M 2015-10-12T17:51:22.518Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.669 34.771 1503.5492 18:53:49.61M 2015-10-12T17:51:22.718Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.668 34.770 1503.5480 18:53:49.80M 2015-10-12T17:51:22.923Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.668 34.770 1503.5472 18:53:50.02M 2015-10-12T17:51:23.123Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.667 34.770 1503.5464 18:53:50.22M 2015-10-12T17:51:23.330Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.666 34.769 1503.5449 18:53:50.42M 2015-10-12T17:51:23.529Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.665 34.768 1503.5435 18:53:50.62M 2015-10-12T17:51:23.733Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.664 34.767 1503.5421 18:53:50.82M 2015-10-12T17:51:23.938Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.663 34.766 1503.5414 18:53:51.03M 2015-10-12T17:51:24.143Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.663 34.766 1503.5425 18:53:51.24M 2015-10-12T17:51:24.343Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.674 34.776 1503.5537 18:53:51.44M 2015-10-12T17:51:24.567Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.673 34.776 1503.5532 18:53:51.63M 2015-10-12T17:51:24.748Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.673 34.776 1503.5514 18:53:51.83M 2015-10-12T17:51:24.953Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.672 34.776 1503.5503 18:53:52.05M 2015-10-12T17:51:25.153Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.672 34.775 1503.5483 18:53:52.25M 2015-10-12T17:51:25.358Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.671 34.775 1503.5476 18:53:52.45M 2015-10-12T17:51:25.573Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.670 34.774 1503.5458 18:53:52.65M 2015-10-12T17:51:25.763Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.669 34.773 1503.5452 18:53:52.86M 2015-10-12T17:51:25.970Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.669 34.772 1503.5448 18:53:53.07M 2015-10-12T17:51:26.169Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.668 34.772 1503.5439 18:53:53.27M 2015-10-12T17:51:26.373Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.668 34.771 1503.5443 18:53:53.46M 2015-10-12T17:51:26.578Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.667 34.771 1503.5436 18:53:53.66M 2015-10-12T17:51:26.778Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.667 34.771 1503.5425 18:53:53.86M 2015-10-12T17:51:26.983Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.667 34.771 1503.5417 18:53:54.08M 2015-10-12T17:51:27.183Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.667 34.771 1503.5430 18:53:54.28M 2015-10-12T17:51:27.388Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.667 34.771 1503.5435 18:53:54.48M 2015-10-12T17:51:27.593Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.668 34.771 1503.5441 18:53:54.68M 2015-10-12T17:51:27.793Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.667 34.771 1503.5443 18:53:54.88M 2015-10-12T17:51:27.998Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.667 34.770 1503.5446 18:53:55.10M 2015-10-12T17:51:28.203Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.667 34.770 1503.5447 18:53:55.29M 2015-10-12T17:51:28.403Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.674 34.776 1503.5533 18:53:55.49M 2015-10-12T17:51:28.611Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.674 34.776 1503.5532 18:53:55.69M 2015-10-12T17:51:28.809Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.673 34.775 1503.5532 18:53:55.89M 2015-10-12T17:51:29.013Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.673 34.774 1503.5527 18:53:56.11M 2015-10-12T17:51:29.218Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.673 34.775 1503.5532 18:53:56.31M 2015-10-12T17:51:29.418Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.670 34.773 1503.5497 18:53:56.51M 2015-10-12T17:51:29.618Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.671 34.773 1503.5497 18:53:56.71M 2015-10-12T17:51:29.823Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.672 34.774 1503.5505 18:53:56.91M 2015-10-12T17:51:30.050Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.672 34.774 1503.5509 18:53:57.12M 2015-10-12T17:51:30.233Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.672 34.774 1503.5505 18:53:57.34M 2015-10-12T17:51:30.433Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.672 34.774 1503.5505 18:53:57.52M 2015-10-12T17:51:30.638Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.668 34.771 1503.5465 18:53:57.72M 2015-10-12T17:51:30.843Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.668 34.770 1503.5460 18:53:57.92M 2015-10-12T17:51:31.043Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.668 34.770 1503.5466 18:53:58.14M 2015-10-12T17:51:31.250Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.667 34.769 1503.5455 18:53:58.34M 2015-10-12T17:51:31.448Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.666 34.769 1503.5439 18:53:58.54M 2015-10-12T17:51:31.653Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.665 34.768 1503.5430 18:53:58.73M 2015-10-12T17:51:31.858Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.665 34.768 1503.5428 18:53:58.94M 2015-10-12T17:51:32.058Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.665 34.768 1503.5420 18:53:59.16M 2015-10-12T17:51:32.263Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.665 34.768 1503.5416 18:53:59.35M 2015-10-12T17:51:32.463Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.664 34.768 1503.5410 18:53:59.55M 2015-10-12T17:51:32.668Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.670 34.773 1503.5476 18:53:59.75M 2015-10-12T17:51:32.868Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.671 34.774 1503.5487 18:53:59.95M 2015-10-12T17:51:33.073Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.672 34.775 1503.5494 18:54:00.17M 2015-10-12T17:51:33.278Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.673 34.776 1503.5499 18:54:00.37M 2015-10-12T17:51:33.478Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.673 34.776 1503.5499 18:54:00.57M 2015-10-12T17:51:33.678Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.673 34.776 1503.5497 18:54:00.77M 2015-10-12T17:51:33.883Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.673 34.777 1503.5488 18:54:00.96M 2015-10-12T17:51:34.090Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.676 34.779 1503.5519 18:54:01.19M 2015-10-12T17:51:34.293Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.676 34.780 1503.5524 18:54:01.39M 2015-10-12T17:51:34.513Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.673 34.776 1503.5485 18:54:01.58M 2015-10-12T17:51:34.698Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.672 34.776 1503.5488 18:54:01.80M 2015-10-12T17:51:34.899Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.672 34.776 1503.5488 18:54:02.00M 2015-10-12T17:51:35.103Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.672 34.775 1503.5482 18:54:02.20M 2015-10-12T17:51:35.308Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.671 34.775 1503.5485 18:54:02.40M 2015-10-12T17:51:35.508Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.671 34.774 1503.5485 18:54:02.60M 2015-10-12T17:51:35.713Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.669 34.772 1503.5476 18:54:02.80M 2015-10-12T17:51:35.913Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.668 34.771 1503.5466 18:54:03.02M 2015-10-12T17:51:36.118Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.669 34.772 1503.5470 18:54:03.22M 2015-10-12T17:51:36.323Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.670 34.773 1503.5479 18:54:03.41M 2015-10-12T17:51:36.523Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.670 34.773 1503.5485 18:54:03.61M 2015-10-12T17:51:36.752Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.668 34.771 1503.5465 18:54:03.81M 2015-10-12T17:51:36.929Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.671 34.774 1503.5498 18:54:04.03M 2015-10-12T17:51:37.133Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.672 34.775 1503.5505 18:54:04.23M 2015-10-12T17:51:37.333Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.673 34.776 1503.5516 18:54:04.43M 2015-10-12T17:51:37.538Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.673 34.776 1503.5513 18:54:04.63M 2015-10-12T17:51:37.743Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.673 34.776 1503.5518 18:54:04.83M 2015-10-12T17:51:37.948Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.673 34.776 1503.5516 18:54:05.05M 2015-10-12T17:51:38.148Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.673 34.774 1503.5544 18:54:05.25M 2015-10-12T17:51:38.348Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.672 34.773 1503.5547 18:54:05.45M 2015-10-12T17:51:38.554Z|I-OCEAN7-304-XXXX| 27.92 13.968 41.671 34.772 1503.5538 18:54:05.64M 2015-10-12T17:51:38.759Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.670 34.771 1503.5532 18:54:05.84M 2015-10-12T17:51:38.974Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.670 34.770 1503.5532 18:54:06.06M 2015-10-12T17:51:39.164Z|I-OCEAN7-304-XXXX| 27.92 13.968 41.669 34.769 1503.5526 18:54:06.27M 2015-10-12T17:51:39.369Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.668 34.768 1503.5511 18:54:06.46M 2015-10-12T17:51:39.573Z|I-OCEAN7-304-XXXX| 27.93 13.969 41.667 34.767 1503.5510 18:54:06.66M 2015-10-12T17:51:39.771Z|I-OCEAN7-304-XXXX| 27.90 13.968 41.674 34.775 1503.5577 18:54:06.86M 2015-10-12T17:51:39.979Z|I-OCEAN7-304-XXXX| 27.90 13.968 41.674 34.775 1503.5565 18:54:07.07M 2015-10-12T17:51:40.179Z|I-OCEAN7-304-XXXX| 27.93 13.968 41.678 34.779 1503.5610 18:54:07.28M 2015-10-12T17:51:40.384Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.679 34.780 1503.5609 18:54:07.48M 2015-10-12T17:51:40.583Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.678 34.779 1503.5594 18:54:07.67M 2015-10-12T17:51:40.783Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.677 34.779 1503.5580 18:54:07.87M 2015-10-12T17:51:40.993Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.677 34.778 1503.5573 18:54:08.09M 2015-10-12T17:51:41.194Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.677 34.779 1503.5573 18:54:08.29M 2015-10-12T17:51:41.399Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.676 34.779 1503.5560 18:54:08.49M 2015-10-12T17:51:41.599Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.676 34.778 1503.5548 18:54:08.69M 2015-10-12T17:51:41.804Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.675 34.778 1503.5546 18:54:08.89M 2015-10-12T17:51:42.004Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.674 34.777 1503.5532 18:54:09.11M 2015-10-12T17:51:42.209Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.668 34.771 1503.5461 18:54:09.30M 2015-10-12T17:51:42.414Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.668 34.771 1503.5454 18:54:09.50M 2015-10-12T17:51:42.614Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.668 34.771 1503.5450 18:54:09.70M 2015-10-12T17:51:42.819Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.667 34.770 1503.5447 18:54:09.90M 2015-10-12T17:51:43.019Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.667 34.770 1503.5450 18:54:10.12M 2015-10-12T17:51:43.224Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.667 34.770 1503.5453 18:54:10.32M 2015-10-12T17:51:43.452Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.667 34.770 1503.5448 18:54:10.52M 2015-10-12T17:51:43.634Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.667 34.770 1503.5441 18:54:10.74M 2015-10-12T17:51:43.834Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.670 34.773 1503.5474 18:54:10.92M 2015-10-12T17:51:44.034Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.671 34.774 1503.5483 18:54:11.14M 2015-10-12T17:51:44.239Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.672 34.775 1503.5490 18:54:11.33M 2015-10-12T17:51:44.444Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.672 34.775 1503.5490 18:54:11.53M 2015-10-12T17:51:44.644Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.673 34.776 1503.5502 18:54:11.73M 2015-10-12T17:51:44.887Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.673 34.776 1503.5502 18:54:11.93M 2015-10-12T17:51:45.054Z|I-OCEAN7-304-XXXX| 27.86 13.965 41.673 34.777 1503.5497 18:54:12.15M 2015-10-12T17:51:45.259Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.674 34.777 1503.5507 18:54:12.35M 2015-10-12T17:51:45.459Z|I-OCEAN7-304-XXXX| 27.86 13.965 41.673 34.777 1503.5494 18:54:12.55M 2015-10-12T17:51:45.659Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.673 34.777 1503.5496 18:54:12.75M 2015-10-12T17:51:45.887Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.673 34.776 1503.5491 18:54:12.95M 2015-10-12T17:51:46.069Z|I-OCEAN7-304-XXXX| 27.87 13.965 41.672 34.775 1503.5477 18:54:13.17M 2015-10-12T17:51:46.269Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.671 34.774 1503.5472 18:54:13.36M 2015-10-12T17:51:46.474Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.670 34.774 1503.5466 18:54:13.56M 2015-10-12T17:51:46.674Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.669 34.773 1503.5458 18:54:13.76M 2015-10-12T17:51:46.879Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.668 34.772 1503.5447 18:54:13.96M 2015-10-12T17:51:47.079Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.668 34.772 1503.5439 18:54:14.18M 2015-10-12T17:51:47.284Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.667 34.771 1503.5435 18:54:14.38M 2015-10-12T17:51:47.489Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.667 34.771 1503.5422 18:54:14.57M 2015-10-12T17:51:47.694Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.666 34.771 1503.5411 18:54:14.78M 2015-10-12T17:51:47.914Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.666 34.771 1503.5413 18:54:15.00M 2015-10-12T17:51:48.094Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.667 34.771 1503.5413 18:54:15.21M 2015-10-12T17:51:48.299Z|I-OCEAN7-304-XXXX| 27.90 13.964 41.667 34.771 1503.5413 18:54:15.39M 2015-10-12T17:51:48.504Z|I-OCEAN7-304-XXXX| 27.89 13.964 41.667 34.771 1503.5413 18:54:15.59M 2015-10-12T17:51:48.709Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.666 34.771 1503.5416 18:54:15.79M 2015-10-12T17:51:48.909Z|I-OCEAN7-304-XXXX| 27.89 13.964 41.667 34.771 1503.5413 18:54:16.01M 2015-10-12T17:51:49.114Z|I-OCEAN7-304-XXXX| 27.89 13.964 41.667 34.771 1503.5409 18:54:16.21M 2015-10-12T17:51:49.314Z|I-OCEAN7-304-XXXX| 27.91 13.964 41.667 34.772 1503.5416 18:54:16.41M 2015-10-12T17:51:49.519Z|I-OCEAN7-304-XXXX| 27.94 13.964 41.667 34.772 1503.5420 18:54:16.61M 2015-10-12T17:51:49.719Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.667 34.771 1503.5430 18:54:16.80M 2015-10-12T17:51:49.924Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.667 34.771 1503.5438 18:54:17.02M 2015-10-12T17:51:50.129Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.667 34.771 1503.5446 18:54:17.22M 2015-10-12T17:51:50.330Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.668 34.771 1503.5452 18:54:17.42M 2015-10-12T17:51:50.534Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.668 34.771 1503.5463 18:54:17.62M 2015-10-12T17:51:50.734Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.668 34.771 1503.5460 18:54:17.82M 2015-10-12T17:51:50.939Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.668 34.771 1503.5459 18:54:18.04M 2015-10-12T17:51:51.144Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.668 34.771 1503.5468 18:54:18.24M 2015-10-12T17:51:51.344Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.668 34.771 1503.5464 18:54:18.44M 2015-10-12T17:51:51.549Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.668 34.771 1503.5465 18:54:18.63M 2015-10-12T17:51:51.754Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.669 34.772 1503.5464 18:54:18.84M 2015-10-12T17:51:51.954Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.669 34.772 1503.5468 18:54:19.05M 2015-10-12T17:51:52.159Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.669 34.772 1503.5479 18:54:19.25M 2015-10-12T17:51:52.379Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.669 34.772 1503.5487 18:54:19.45M 2015-10-12T17:51:52.564Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.670 34.772 1503.5503 18:54:19.67M 2015-10-12T17:51:52.769Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.670 34.772 1503.5503 18:54:19.85M 2015-10-12T17:51:53.007Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.671 34.773 1503.5509 18:54:20.07M 2015-10-12T17:51:53.174Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.671 34.773 1503.5500 18:54:20.27M 2015-10-12T17:51:53.379Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.670 34.772 1503.5491 18:54:20.47M 2015-10-12T17:51:53.579Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.669 34.772 1503.5487 18:54:20.67M 2015-10-12T17:51:53.784Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.669 34.771 1503.5475 18:54:20.87M 2015-10-12T17:51:53.984Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.668 34.771 1503.5460 18:54:21.09M 2015-10-12T17:51:54.189Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.667 34.769 1503.5448 18:54:21.28M 2015-10-12T17:51:54.407Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.666 34.769 1503.5448 18:54:21.48M 2015-10-12T17:51:54.594Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.665 34.768 1503.5435 18:54:21.68M 2015-10-12T17:51:54.799Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.664 34.767 1503.5419 18:54:21.88M 2015-10-12T17:51:54.999Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.663 34.766 1503.5398 18:54:22.10M 2015-10-12T17:51:55.204Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.661 34.765 1503.5394 18:54:22.30M 2015-10-12T17:51:55.409Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.661 34.764 1503.5387 18:54:22.50M 2015-10-12T17:51:55.610Z|I-OCEAN7-304-XXXX| 27.84 13.966 41.661 34.764 1503.5375 18:54:22.70M 2015-10-12T17:51:55.814Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.661 34.765 1503.5376 18:54:22.90M 2015-10-12T17:51:56.014Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.661 34.765 1503.5377 18:54:23.12M 2015-10-12T17:51:56.219Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.662 34.765 1503.5382 18:54:23.31M 2015-10-12T17:51:56.419Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.662 34.766 1503.5397 18:54:23.51M 2015-10-12T17:51:56.624Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.663 34.766 1503.5404 18:54:23.71M 2015-10-12T17:51:56.844Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.664 34.766 1503.5420 18:54:23.91M 2015-10-12T17:51:57.034Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.665 34.768 1503.5439 18:54:24.15M 2015-10-12T17:51:57.234Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.667 34.769 1503.5454 18:54:24.33M 2015-10-12T17:51:57.434Z|I-OCEAN7-304-XXXX| 27.87 13.964 41.668 34.773 1503.5411 18:54:24.53M 2015-10-12T17:51:57.639Z|I-OCEAN7-304-XXXX| 27.87 13.964 41.668 34.773 1503.5413 18:54:24.72M 2015-10-12T17:51:57.839Z|I-OCEAN7-304-XXXX| 27.89 13.964 41.668 34.773 1503.5406 18:54:24.93M 2015-10-12T17:51:58.049Z|I-OCEAN7-304-XXXX| 27.89 13.963 41.667 34.773 1503.5388 18:54:25.14M 2015-10-12T17:51:58.251Z|I-OCEAN7-304-XXXX| 27.92 13.963 41.667 34.773 1503.5380 18:54:25.35M 2015-10-12T17:51:58.452Z|I-OCEAN7-304-XXXX| 27.93 13.962 41.667 34.773 1503.5370 18:54:25.54M 2015-10-12T17:51:58.654Z|I-OCEAN7-304-XXXX| 27.93 13.962 41.666 34.772 1503.5347 18:54:25.74M 2015-10-12T17:51:58.859Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.671 34.775 1503.5472 18:54:25.94M 2015-10-12T17:51:59.059Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.672 34.776 1503.5490 18:54:26.16M 2015-10-12T17:51:59.264Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.673 34.777 1503.5499 18:54:26.36M 2015-10-12T17:51:59.469Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.674 34.777 1503.5509 18:54:26.56M 2015-10-12T17:51:59.674Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.674 34.777 1503.5531 18:54:26.76M 2015-10-12T17:51:59.874Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.675 34.777 1503.5544 18:54:26.96M