2015-10-12T17:50:00.088Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.674 34.776 1503.5541 18:52:27.17M 2015-10-12T17:50:00.279Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.675 34.777 1503.5549 18:52:27.37M 2015-10-12T17:50:00.484Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.675 34.777 1503.5553 18:52:27.57M 2015-10-12T17:50:00.699Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.675 34.777 1503.5560 18:52:27.77M 2015-10-12T17:50:00.891Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.676 34.778 1503.5557 18:52:28.00M 2015-10-12T17:50:01.090Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.675 34.778 1503.5553 18:52:28.18M 2015-10-12T17:50:01.294Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.676 34.778 1503.5562 18:52:28.38M 2015-10-12T17:50:01.499Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.676 34.778 1503.5558 18:52:28.58M 2015-10-12T17:50:01.699Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.675 34.777 1503.5551 18:52:28.78M 2015-10-12T17:50:01.904Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.673 34.775 1503.5543 18:52:29.00M 2015-10-12T17:50:02.109Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.672 34.774 1503.5532 18:52:29.20M 2015-10-12T17:50:02.314Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.671 34.773 1503.5521 18:52:29.40M 2015-10-12T17:50:02.514Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.670 34.773 1503.5497 18:52:29.60M 2015-10-12T17:50:02.714Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.671 34.774 1503.5498 18:52:29.80M 2015-10-12T17:50:02.919Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.671 34.774 1503.5499 18:52:30.01M 2015-10-12T17:50:03.119Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.672 34.774 1503.5504 18:52:30.21M 2015-10-12T17:50:03.324Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.672 34.774 1503.5504 18:52:30.41M 2015-10-12T17:50:03.527Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.674 34.777 1503.5538 18:52:30.61M 2015-10-12T17:50:03.730Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.675 34.777 1503.5540 18:52:30.81M 2015-10-12T17:50:03.934Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.675 34.777 1503.5540 18:52:31.03M 2015-10-12T17:50:04.139Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.674 34.776 1503.5537 18:52:31.23M 2015-10-12T17:50:04.339Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.673 34.776 1503.5521 18:52:31.43M 2015-10-12T17:50:04.567Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.674 34.776 1503.5521 18:52:31.63M 2015-10-12T17:50:04.744Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.673 34.776 1503.5514 18:52:31.83M 2015-10-12T17:50:04.949Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.673 34.776 1503.5515 18:52:32.04M 2015-10-12T17:50:05.170Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.673 34.776 1503.5513 18:52:32.24M 2015-10-12T17:50:05.354Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.672 34.775 1503.5515 18:52:32.46M 2015-10-12T17:50:05.559Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.672 34.774 1503.5519 18:52:32.64M 2015-10-12T17:50:05.759Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.671 34.772 1503.5507 18:52:32.84M 2015-10-12T17:50:05.964Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.668 34.769 1503.5486 18:52:33.06M 2015-10-12T17:50:06.170Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.668 34.769 1503.5496 18:52:33.26M 2015-10-12T17:50:06.370Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.669 34.770 1503.5503 18:52:33.46M 2015-10-12T17:50:06.574Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.670 34.771 1503.5513 18:52:33.66M 2015-10-12T17:50:06.774Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.671 34.773 1503.5537 18:52:33.86M 2015-10-12T17:50:06.979Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.672 34.773 1503.5546 18:52:34.07M 2015-10-12T17:50:07.185Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.673 34.774 1503.5552 18:52:34.27M 2015-10-12T17:50:07.385Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.673 34.774 1503.5566 18:52:34.47M 2015-10-12T17:50:07.589Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.674 34.774 1503.5569 18:52:34.67M 2015-10-12T17:50:07.795Z|I-OCEAN7-304-XXXX| 27.92 13.968 41.674 34.774 1503.5581 18:52:34.87M 2015-10-12T17:50:07.995Z|I-OCEAN7-304-XXXX| 27.90 13.968 41.674 34.774 1503.5576 18:52:35.09M 2015-10-12T17:50:08.195Z|I-OCEAN7-304-XXXX| 27.90 13.968 41.673 34.774 1503.5574 18:52:35.29M 2015-10-12T17:50:08.400Z|I-OCEAN7-304-XXXX| 27.92 13.968 41.670 34.771 1503.5532 18:52:35.49M 2015-10-12T17:50:08.605Z|I-OCEAN7-304-XXXX| 27.92 13.968 41.658 34.760 1503.5391 18:52:35.69M 2015-10-12T17:50:08.804Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.658 34.760 1503.5380 18:52:35.89M 2015-10-12T17:50:09.010Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.658 34.761 1503.5364 18:52:36.10M 2015-10-12T17:50:09.215Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.658 34.761 1503.5359 18:52:36.30M 2015-10-12T17:50:09.415Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.658 34.761 1503.5369 18:52:36.50M 2015-10-12T17:50:09.635Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.657 34.761 1503.5370 18:52:36.70M 2015-10-12T17:50:09.825Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.657 34.760 1503.5369 18:52:36.92M 2015-10-12T17:50:10.025Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.657 34.760 1503.5358 18:52:37.12M 2015-10-12T17:50:10.230Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.668 34.771 1503.5474 18:52:37.32M 2015-10-12T17:50:10.435Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.669 34.771 1503.5475 18:52:37.52M 2015-10-12T17:50:10.635Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.669 34.772 1503.5475 18:52:37.72M 2015-10-12T17:50:10.835Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.669 34.772 1503.5465 18:52:37.91M 2015-10-12T17:50:11.040Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.669 34.772 1503.5474 18:52:38.13M 2015-10-12T17:50:11.245Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.669 34.772 1503.5457 18:52:38.33M 2015-10-12T17:50:11.445Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.669 34.773 1503.5460 18:52:38.54M 2015-10-12T17:50:11.650Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.659 34.764 1503.5344 18:52:38.73M 2015-10-12T17:50:11.855Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.658 34.763 1503.5338 18:52:38.93M 2015-10-12T17:50:12.055Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.658 34.763 1503.5325 18:52:39.15M 2015-10-12T17:50:12.260Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.657 34.762 1503.5320 18:52:39.35M 2015-10-12T17:50:12.460Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.662 34.767 1503.5367 18:52:39.55M 2015-10-12T17:50:12.665Z|I-OCEAN7-304-XXXX| 27.89 13.964 41.663 34.767 1503.5367 18:52:39.75M 2015-10-12T17:50:12.865Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.664 34.768 1503.5386 18:52:39.95M 2015-10-12T17:50:13.070Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.664 34.769 1503.5398 18:52:40.16M 2015-10-12T17:50:13.275Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.666 34.770 1503.5415 18:52:40.36M 2015-10-12T17:50:13.480Z|I-OCEAN7-304-XXXX| 27.87 13.965 41.666 34.770 1503.5424 18:52:40.56M 2015-10-12T17:50:13.680Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.667 34.770 1503.5444 18:52:40.76M 2015-10-12T17:50:13.885Z|I-OCEAN7-304-XXXX| 27.90 13.964 41.668 34.772 1503.5424 18:52:40.96M 2015-10-12T17:50:14.127Z|I-OCEAN7-304-XXXX| 27.90 13.964 41.673 34.777 1503.5483 18:52:41.18M 2015-10-12T17:50:14.290Z|I-OCEAN7-304-XXXX| 27.94 13.964 41.674 34.778 1503.5494 18:52:41.40M 2015-10-12T17:50:14.495Z|I-OCEAN7-304-XXXX| 27.93 13.964 41.674 34.778 1503.5497 18:52:41.58M 2015-10-12T17:50:14.695Z|I-OCEAN7-304-XXXX| 27.89 13.964 41.674 34.778 1503.5488 18:52:41.78M 2015-10-12T17:50:14.900Z|I-OCEAN7-304-XXXX| 27.89 13.964 41.673 34.777 1503.5476 18:52:42.00M 2015-10-12T17:50:15.100Z|I-OCEAN7-304-XXXX| 27.89 13.964 41.673 34.777 1503.5461 18:52:42.19M 2015-10-12T17:50:15.305Z|I-OCEAN7-304-XXXX| 27.93 13.963 41.672 34.777 1503.5453 18:52:42.39M 2015-10-12T17:50:15.510Z|I-OCEAN7-304-XXXX| 27.91 13.964 41.672 34.776 1503.5455 18:52:42.59M 2015-10-12T17:50:15.710Z|I-OCEAN7-304-XXXX| 27.91 13.964 41.672 34.776 1503.5468 18:52:42.79M 2015-10-12T17:50:15.910Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.672 34.776 1503.5481 18:52:43.01M 2015-10-12T17:50:16.115Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.671 34.775 1503.5480 18:52:43.21M 2015-10-12T17:50:16.320Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.671 34.774 1503.5487 18:52:43.41M 2015-10-12T17:50:16.520Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.671 34.773 1503.5492 18:52:43.61M 2015-10-12T17:50:16.725Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.671 34.773 1503.5498 18:52:43.80M 2015-10-12T17:50:16.968Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.671 34.773 1503.5505 18:52:44.02M 2015-10-12T17:50:17.130Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.671 34.773 1503.5507 18:52:44.22M 2015-10-12T17:50:17.335Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.671 34.773 1503.5509 18:52:44.42M 2015-10-12T17:50:17.535Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.672 34.774 1503.5508 18:52:44.62M 2015-10-12T17:50:17.740Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.673 34.775 1503.5525 18:52:44.82M 2015-10-12T17:50:17.945Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.674 34.776 1503.5537 18:52:45.04M 2015-10-12T17:50:18.145Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.674 34.776 1503.5541 18:52:45.24M 2015-10-12T17:50:18.350Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.675 34.777 1503.5551 18:52:45.44M 2015-10-12T17:50:18.570Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.675 34.777 1503.5551 18:52:45.64M 2015-10-12T17:50:18.755Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.676 34.778 1503.5553 18:52:45.85M 2015-10-12T17:50:18.960Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.675 34.778 1503.5542 18:52:46.06M 2015-10-12T17:50:19.160Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.675 34.778 1503.5541 18:52:46.26M 2015-10-12T17:50:19.360Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.675 34.778 1503.5533 18:52:46.45M 2015-10-12T17:50:19.567Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.675 34.777 1503.5530 18:52:46.65M 2015-10-12T17:50:19.770Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.674 34.777 1503.5518 18:52:46.85M 2015-10-12T17:50:19.970Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.673 34.776 1503.5505 18:52:47.07M 2015-10-12T17:50:20.170Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.671 34.774 1503.5490 18:52:47.27M 2015-10-12T17:50:20.380Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.670 34.774 1503.5481 18:52:47.46M 2015-10-12T17:50:20.585Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.668 34.772 1503.5457 18:52:47.67M 2015-10-12T17:50:20.785Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.666 34.769 1503.5422 18:52:47.87M 2015-10-12T17:50:20.990Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.665 34.768 1503.5413 18:52:48.08M 2015-10-12T17:50:21.195Z|I-OCEAN7-304-XXXX| 27.94 13.963 41.663 34.768 1503.5348 18:52:48.28M 2015-10-12T17:50:21.395Z|I-OCEAN7-304-XXXX| 27.94 13.963 41.662 34.768 1503.5338 18:52:48.48M 2015-10-12T17:50:21.595Z|I-OCEAN7-304-XXXX| 27.94 13.963 41.661 34.767 1503.5331 18:52:48.68M 2015-10-12T17:50:21.800Z|I-OCEAN7-304-XXXX| 27.93 13.963 41.660 34.767 1503.5311 18:52:48.88M 2015-10-12T17:50:22.005Z|I-OCEAN7-304-XXXX| 27.89 13.963 41.660 34.766 1503.5302 18:52:49.10M 2015-10-12T17:50:22.205Z|I-OCEAN7-304-XXXX| 27.87 13.963 41.659 34.765 1503.5293 18:52:49.30M 2015-10-12T17:50:22.410Z|I-OCEAN7-304-XXXX| 27.90 13.963 41.658 34.765 1503.5291 18:52:49.50M 2015-10-12T17:50:22.611Z|I-OCEAN7-304-XXXX| 27.93 13.963 41.657 34.764 1503.5275 18:52:49.70M 2015-10-12T17:50:22.815Z|I-OCEAN7-304-XXXX| 27.93 13.963 41.657 34.763 1503.5270 18:52:49.89M 2015-10-12T17:50:23.035Z|I-OCEAN7-304-XXXX| 27.91 13.963 41.657 34.763 1503.5271 18:52:50.12M 2015-10-12T17:50:23.220Z|I-OCEAN7-304-XXXX| 27.92 13.963 41.656 34.762 1503.5276 18:52:50.33M 2015-10-12T17:50:23.425Z|I-OCEAN7-304-XXXX| 27.92 13.964 41.656 34.762 1503.5283 18:52:50.51M 2015-10-12T17:50:23.625Z|I-OCEAN7-304-XXXX| 27.91 13.964 41.662 34.767 1503.5354 18:52:50.71M 2015-10-12T17:50:23.830Z|I-OCEAN7-304-XXXX| 27.91 13.964 41.663 34.768 1503.5369 18:52:50.91M 2015-10-12T17:50:24.036Z|I-OCEAN7-304-XXXX| 27.91 13.964 41.664 34.769 1503.5387 18:52:51.13M 2015-10-12T17:50:24.235Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.666 34.770 1503.5413 18:52:51.33M 2015-10-12T17:50:24.440Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.668 34.772 1503.5438 18:52:51.53M 2015-10-12T17:50:24.640Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.668 34.772 1503.5447 18:52:51.73M 2015-10-12T17:50:24.845Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.670 34.773 1503.5468 18:52:51.92M 2015-10-12T17:50:25.050Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.670 34.774 1503.5477 18:52:52.14M 2015-10-12T17:50:25.250Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.670 34.773 1503.5481 18:52:52.34M 2015-10-12T17:50:25.455Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.671 34.774 1503.5490 18:52:52.54M 2015-10-12T17:50:25.660Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.667 34.770 1503.5457 18:52:52.74M 2015-10-12T17:50:25.860Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.666 34.768 1503.5452 18:52:52.94M 2015-10-12T17:50:26.065Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.665 34.767 1503.5457 18:52:53.16M 2015-10-12T17:50:26.265Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.665 34.767 1503.5454 18:52:53.36M 2015-10-12T17:50:26.470Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.665 34.767 1503.5452 18:52:53.56M 2015-10-12T17:50:26.675Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.665 34.767 1503.5449 18:52:53.76M 2015-10-12T17:50:26.875Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.665 34.767 1503.5441 18:52:53.96M 2015-10-12T17:50:27.080Z|I-OCEAN7-304-XXXX| 27.85 13.967 41.664 34.766 1503.5436 18:52:54.17M 2015-10-12T17:50:27.280Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.664 34.766 1503.5441 18:52:54.37M 2015-10-12T17:50:27.500Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.664 34.766 1503.5436 18:52:54.57M 2015-10-12T17:50:27.690Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.663 34.765 1503.5431 18:52:54.79M 2015-10-12T17:50:27.890Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.663 34.765 1503.5422 18:52:54.97M 2015-10-12T17:50:28.096Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.665 34.768 1503.5447 18:52:55.19M 2015-10-12T17:50:28.296Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.665 34.768 1503.5437 18:52:55.39M 2015-10-12T17:50:28.501Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.664 34.767 1503.5421 18:52:55.59M 2015-10-12T17:50:28.705Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.667 34.770 1503.5448 18:52:55.79M 2015-10-12T17:50:28.905Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.667 34.771 1503.5436 18:52:56.00M 2015-10-12T17:50:29.105Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.667 34.771 1503.5433 18:52:56.20M 2015-10-12T17:50:29.315Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.668 34.772 1503.5433 18:52:56.40M 2015-10-12T17:50:29.515Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.668 34.772 1503.5433 18:52:56.60M 2015-10-12T17:50:29.715Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.668 34.772 1503.5439 18:52:56.80M 2015-10-12T17:50:29.920Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.669 34.773 1503.5450 18:52:57.02M 2015-10-12T17:50:30.120Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.670 34.773 1503.5459 18:52:57.22M 2015-10-12T17:50:30.327Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.670 34.773 1503.5463 18:52:57.41M 2015-10-12T17:50:30.531Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.670 34.773 1503.5470 18:52:57.62M 2015-10-12T17:50:30.735Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.670 34.773 1503.5466 18:52:57.82M 2015-10-12T17:50:30.935Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.670 34.773 1503.5469 18:52:58.04M 2015-10-12T17:50:31.136Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.670 34.773 1503.5466 18:52:58.23M 2015-10-12T17:50:31.345Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.670 34.773 1503.5470 18:52:58.43M 2015-10-12T17:50:31.545Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.670 34.773 1503.5475 18:52:58.63M 2015-10-12T17:50:31.750Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.670 34.773 1503.5480 18:52:58.83M 2015-10-12T17:50:31.971Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.670 34.773 1503.5490 18:52:59.05M 2015-10-12T17:50:32.151Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.665 34.768 1503.5430 18:52:59.27M 2015-10-12T17:50:32.367Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.664 34.767 1503.5426 18:52:59.44M 2015-10-12T17:50:32.561Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.663 34.766 1503.5420 18:52:59.65M 2015-10-12T17:50:32.761Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.663 34.767 1503.5419 18:52:59.84M 2015-10-12T17:50:32.966Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.657 34.761 1503.5348 18:53:00.06M 2015-10-12T17:50:33.171Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.657 34.761 1503.5341 18:53:00.26M 2015-10-12T17:50:33.371Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.657 34.761 1503.5336 18:53:00.46M 2015-10-12T17:50:33.571Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.657 34.761 1503.5336 18:53:00.66M 2015-10-12T17:50:33.781Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.657 34.761 1503.5344 18:53:00.86M 2015-10-12T17:50:33.981Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.658 34.761 1503.5344 18:53:01.08M 2015-10-12T17:50:34.186Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.658 34.762 1503.5364 18:53:01.28M 2015-10-12T17:50:34.386Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.659 34.762 1503.5366 18:53:01.48M 2015-10-12T17:50:34.596Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.659 34.763 1503.5374 18:53:01.68M 2015-10-12T17:50:34.791Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.659 34.763 1503.5372 18:53:01.88M 2015-10-12T17:50:34.996Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.660 34.763 1503.5377 18:53:02.09M 2015-10-12T17:50:35.201Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.660 34.763 1503.5372 18:53:02.29M 2015-10-12T17:50:35.401Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.659 34.763 1503.5366 18:53:02.49M 2015-10-12T17:50:35.606Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.659 34.763 1503.5367 18:53:02.69M 2015-10-12T17:50:35.811Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.658 34.762 1503.5364 18:53:02.89M 2015-10-12T17:50:36.011Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.658 34.761 1503.5360 18:53:03.11M 2015-10-12T17:50:36.216Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.667 34.769 1503.5457 18:53:03.31M 2015-10-12T17:50:36.436Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.668 34.771 1503.5464 18:53:03.51M 2015-10-12T17:50:36.626Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.668 34.771 1503.5465 18:53:03.72M 2015-10-12T17:50:36.826Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.669 34.772 1503.5464 18:53:03.91M 2015-10-12T17:50:37.026Z|I-OCEAN7-304-XXXX| 27.83 13.965 41.670 34.773 1503.5459 18:53:04.12M 2015-10-12T17:50:37.231Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.670 34.774 1503.5472 18:53:04.32M 2015-10-12T17:50:37.436Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.671 34.774 1503.5482 18:53:04.52M 2015-10-12T17:50:37.636Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.671 34.774 1503.5488 18:53:04.72M 2015-10-12T17:50:37.841Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.670 34.773 1503.5482 18:53:04.92M 2015-10-12T17:50:38.046Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.670 34.773 1503.5482 18:53:05.14M 2015-10-12T17:50:38.241Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.670 34.773 1503.5468 18:53:05.34M 2015-10-12T17:50:38.453Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.670 34.773 1503.5463 18:53:05.53M 2015-10-12T17:50:38.651Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.670 34.773 1503.5460 18:53:05.74M 2015-10-12T17:50:38.856Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.664 34.768 1503.5387 18:53:05.93M 2015-10-12T17:50:39.061Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.663 34.768 1503.5386 18:53:06.15M 2015-10-12T17:50:39.287Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.663 34.767 1503.5389 18:53:06.35M 2015-10-12T17:50:39.466Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.664 34.767 1503.5400 18:53:06.55M 2015-10-12T17:50:39.666Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.663 34.767 1503.5386 18:53:06.75M 2015-10-12T17:50:39.871Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.663 34.767 1503.5388 18:53:06.95M 2015-10-12T17:50:40.076Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.663 34.767 1503.5389 18:53:07.17M 2015-10-12T17:50:40.276Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.663 34.767 1503.5394 18:53:07.37M 2015-10-12T17:50:40.476Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.663 34.767 1503.5404 18:53:07.57M 2015-10-12T17:50:40.681Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.663 34.767 1503.5400 18:53:07.76M 2015-10-12T17:50:40.901Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.663 34.767 1503.5399 18:53:07.96M 2015-10-12T17:50:41.086Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.664 34.768 1503.5400 18:53:08.20M 2015-10-12T17:50:41.291Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.665 34.769 1503.5409 18:53:08.38M 2015-10-12T17:50:41.527Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.666 34.769 1503.5415 18:53:08.58M 2015-10-12T17:50:41.696Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.667 34.771 1503.5427 18:53:08.78M 2015-10-12T17:50:41.901Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.668 34.771 1503.5437 18:53:09.98M 2015-10-12T17:50:42.101Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.668 34.772 1503.5449 18:53:09.20M 2015-10-12T17:50:42.306Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.668 34.772 1503.5453 18:53:09.40M 2015-10-12T17:50:42.511Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.669 34.773 1503.5457 18:53:09.60M 2015-10-12T17:50:42.711Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.670 34.773 1503.5472 18:53:09.80M 2015-10-12T17:50:42.916Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.670 34.773 1503.5468 18:53:10.01M 2015-10-12T17:50:43.116Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.670 34.773 1503.5466 18:53:10.21M 2015-10-12T17:50:43.328Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.670 34.773 1503.5463 18:53:10.41M 2015-10-12T17:50:43.526Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.670 34.774 1503.5471 18:53:10.61M 2015-10-12T17:50:43.726Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.671 34.775 1503.5486 18:53:10.81M 2015-10-12T17:50:43.931Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.672 34.775 1503.5496 18:53:11.03M 2015-10-12T17:50:44.131Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.672 34.774 1503.5503 18:53:11.23M 2015-10-12T17:50:44.336Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.671 34.774 1503.5499 18:53:11.42M 2015-10-12T17:50:44.541Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.671 34.774 1503.5492 18:53:11.63M 2015-10-12T17:50:44.741Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.671 34.774 1503.5485 18:53:11.82M 2015-10-12T17:50:44.946Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.671 34.774 1503.5490 18:53:12.04M 2015-10-12T17:50:45.151Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.671 34.774 1503.5490 18:53:12.24M 2015-10-12T17:50:45.366Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.670 34.773 1503.5488 18:53:12.44M 2015-10-12T17:50:45.556Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.670 34.773 1503.5483 18:53:12.65M 2015-10-12T17:50:45.756Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.670 34.773 1503.5479 18:53:12.84M 2015-10-12T17:50:45.961Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.670 34.773 1503.5474 18:53:13.06M 2015-10-12T17:50:46.161Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.670 34.773 1503.5477 18:53:13.26M 2015-10-12T17:50:46.366Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.670 34.773 1503.5468 18:53:13.45M 2015-10-12T17:50:46.566Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.669 34.772 1503.5454 18:53:13.65M 2015-10-12T17:50:46.771Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.669 34.773 1503.5446 18:53:13.85M 2015-10-12T17:50:46.976Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.668 34.773 1503.5443 18:53:14.07M 2015-10-12T17:50:47.181Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.668 34.772 1503.5442 18:53:14.27M 2015-10-12T17:50:47.381Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.668 34.772 1503.5439 18:53:14.47M 2015-10-12T17:50:47.586Z|I-OCEAN7-304-XXXX| 27.87 13.965 41.668 34.772 1503.5436 18:53:14.67M 2015-10-12T17:50:47.786Z|I-OCEAN7-304-XXXX| 27.84 13.965 41.668 34.771 1503.5435 18:53:14.87M 2015-10-12T17:50:47.991Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.668 34.771 1503.5444 18:53:15.09M 2015-10-12T17:50:48.196Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.668 34.771 1503.5444 18:53:15.29M 2015-10-12T17:50:48.396Z|I-OCEAN7-304-XXXX| 27.87 13.965 41.668 34.772 1503.5442 18:53:15.49M 2015-10-12T17:50:48.601Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.669 34.772 1503.5450 18:53:15.68M 2015-10-12T17:50:48.801Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.669 34.773 1503.5453 18:53:15.88M 2015-10-12T17:50:49.006Z|I-OCEAN7-304-XXXX| 27.86 13.965 41.669 34.773 1503.5449 18:53:16.10M 2015-10-12T17:50:49.211Z|I-OCEAN7-304-XXXX| 27.85 13.965 41.669 34.773 1503.5450 18:53:16.30M 2015-10-12T17:50:49.411Z|I-OCEAN7-304-XXXX| 27.86 13.965 41.670 34.774 1503.5461 18:53:16.50M 2015-10-12T17:50:49.612Z|I-OCEAN7-304-XXXX| 27.86 13.965 41.671 34.774 1503.5468 18:53:16.70M 2015-10-12T17:50:49.831Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.671 34.774 1503.5471 18:53:16.90M 2015-10-12T17:50:50.021Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.671 34.774 1503.5474 18:53:17.13M 2015-10-12T17:50:50.221Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.671 34.774 1503.5477 18:53:17.32M 2015-10-12T17:50:50.426Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.671 34.774 1503.5475 18:53:17.52M 2015-10-12T17:50:50.631Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.671 34.775 1503.5480 18:53:17.71M 2015-10-12T17:50:50.831Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.672 34.775 1503.5477 18:53:17.91M 2015-10-12T17:50:51.036Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.671 34.775 1503.5464 18:53:18.13M 2015-10-12T17:50:51.241Z|I-OCEAN7-304-XXXX| 27.91 13.964 41.671 34.775 1503.5460 18:53:18.33M 2015-10-12T17:50:51.441Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.670 34.774 1503.5452 18:53:18.53M 2015-10-12T17:50:51.646Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.669 34.773 1503.5457 18:53:18.73M 2015-10-12T17:50:51.851Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.669 34.773 1503.5455 18:53:18.93M 2015-10-12T17:50:52.051Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.669 34.773 1503.5457 18:53:19.15M 2015-10-12T17:50:52.256Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.669 34.773 1503.5457 18:53:19.35M 2015-10-12T17:50:52.672Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.668 34.772 1503.5452 18:53:19.54M 2015-10-12T17:50:52.672Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.669 34.772 1503.5450 18:53:19.83M 2015-10-12T17:50:52.877Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.668 34.772 1503.5455 18:53:19.96M 2015-10-12T17:50:53.077Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.668 34.771 1503.5452 18:53:20.17M 2015-10-12T17:50:53.282Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.667 34.770 1503.5438 18:53:20.37M 2015-10-12T17:50:53.482Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.666 34.770 1503.5432 18:53:20.57M 2015-10-12T17:50:53.687Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.665 34.769 1503.5432 18:53:20.77M 2015-10-12T17:50:53.887Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.665 34.768 1503.5428 18:53:20.97M 2015-10-12T17:50:54.091Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.665 34.768 1503.5438 18:53:21.19M 2015-10-12T17:50:54.312Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.659 34.762 1503.5369 18:53:21.39M 2015-10-12T17:50:54.497Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.664 34.767 1503.5431 18:53:21.60M 2015-10-12T17:50:54.701Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.665 34.767 1503.5438 18:53:21.78M 2015-10-12T17:50:54.906Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.665 34.768 1503.5444 18:53:22.00M 2015-10-12T17:50:55.106Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.666 34.769 1503.5446 18:53:22.20M 2015-10-12T17:50:55.312Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.667 34.770 1503.5453 18:53:22.40M 2015-10-12T17:50:55.512Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.668 34.771 1503.5459 18:53:22.60M 2015-10-12T17:50:55.717Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.669 34.772 1503.5474 18:53:22.80M 2015-10-12T17:50:55.917Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.670 34.773 1503.5475 18:53:23.02M 2015-10-12T17:50:56.122Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.670 34.773 1503.5474 18:53:23.22M 2015-10-12T17:50:56.327Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.670 34.773 1503.5466 18:53:23.41M 2015-10-12T17:50:56.527Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.669 34.773 1503.5453 18:53:23.62M 2015-10-12T17:50:56.732Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.669 34.773 1503.5444 18:53:23.81M 2015-10-12T17:50:56.937Z|I-OCEAN7-304-XXXX| 27.86 13.965 41.669 34.773 1503.5436 18:53:24.03M 2015-10-12T17:50:57.137Z|I-OCEAN7-304-XXXX| 27.89 13.964 41.669 34.774 1503.5432 18:53:24.23M 2015-10-12T17:50:57.367Z|I-OCEAN7-304-XXXX| 27.92 13.964 41.669 34.774 1503.5431 18:53:24.43M 2015-10-12T17:50:57.542Z|I-OCEAN7-304-XXXX| 27.88 13.964 41.669 34.774 1503.5415 18:53:24.63M 2015-10-12T17:50:57.747Z|I-OCEAN7-304-XXXX| 27.89 13.963 41.669 34.774 1503.5414 18:53:24.83M 2015-10-12T17:50:57.947Z|I-OCEAN7-304-XXXX| 27.89 13.963 41.669 34.775 1503.5413 18:53:25.05M 2015-10-12T17:50:58.152Z|I-OCEAN7-304-XXXX| 27.89 13.963 41.670 34.775 1503.5417 18:53:25.24M 2015-10-12T17:50:58.357Z|I-OCEAN7-304-XXXX| 27.89 13.964 41.669 34.774 1503.5420 18:53:25.44M 2015-10-12T17:50:58.562Z|I-OCEAN7-304-XXXX| 27.86 13.964 41.668 34.774 1503.5410 18:53:25.65M 2015-10-12T17:50:58.777Z|I-OCEAN7-304-XXXX| 27.84 13.964 41.670 34.775 1503.5430 18:53:25.84M 2015-10-12T17:50:58.967Z|I-OCEAN7-304-XXXX| 27.87 13.964 41.670 34.774 1503.5439 18:53:26.08M 2015-10-12T17:50:59.167Z|I-OCEAN7-304-XXXX| 27.84 13.964 41.667 34.771 1503.5400 18:53:26.26M 2015-10-12T17:50:59.372Z|I-OCEAN7-304-XXXX| 27.84 13.965 41.667 34.771 1503.5410 18:53:26.46M 2015-10-12T17:50:59.572Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.667 34.771 1503.5425 18:53:26.66M 2015-10-12T17:50:59.777Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.668 34.772 1503.5427 18:53:26.86M 2015-10-12T17:50:59.977Z|I-OCEAN7-304-XXXX| 27.86 13.965 41.668 34.772 1503.5431 18:53:27.08M