2015-10-12T17:49:00.177Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.677 34.779 1503.5588 18:51:27.26M 2015-10-12T17:49:00.377Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.676 34.778 1503.5583 18:51:27.46M 2015-10-12T17:49:00.582Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.675 34.776 1503.5562 18:51:27.66M 2015-10-12T17:49:00.787Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.674 34.775 1503.5551 18:51:27.86M 2015-10-12T17:49:00.992Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.673 34.775 1503.5536 18:51:28.08M 2015-10-12T17:49:01.192Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.673 34.774 1503.5542 18:51:28.28M 2015-10-12T17:49:01.392Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.668 34.770 1503.5488 18:51:28.48M 2015-10-12T17:49:01.597Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.668 34.770 1503.5488 18:51:28.68M 2015-10-12T17:49:01.797Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.668 34.770 1503.5481 18:51:28.88M 2015-10-12T17:49:02.002Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.667 34.770 1503.5470 18:51:29.09M 2015-10-12T17:49:02.207Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.667 34.770 1503.5468 18:51:29.30M 2015-10-12T17:49:02.412Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.667 34.769 1503.5468 18:51:29.49M 2015-10-12T17:49:02.632Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.666 34.768 1503.5469 18:51:29.69M 2015-10-12T17:49:02.817Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.665 34.767 1503.5457 18:51:29.91M 2015-10-12T17:49:03.017Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.666 34.767 1503.5471 18:51:30.11M 2015-10-12T17:49:03.222Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.666 34.767 1503.5474 18:51:30.31M 2015-10-12T17:49:03.422Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.666 34.768 1503.5468 18:51:30.51M 2015-10-12T17:49:03.627Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.666 34.768 1503.5466 18:51:30.71M 2015-10-12T17:49:03.827Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.666 34.768 1503.5464 18:51:30.90M 2015-10-12T17:49:04.047Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.666 34.769 1503.5465 18:51:31.12M 2015-10-12T17:49:04.237Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.666 34.769 1503.5466 18:51:31.32M 2015-10-12T17:49:04.437Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.667 34.769 1503.5472 18:51:31.52M 2015-10-12T17:49:04.642Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.666 34.768 1503.5460 18:51:31.72M 2015-10-12T17:49:04.842Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.666 34.768 1503.5464 18:51:31.92M 2015-10-12T17:49:05.047Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.666 34.768 1503.5461 18:51:32.14M 2015-10-12T17:49:05.252Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.666 34.768 1503.5448 18:51:32.34M 2015-10-12T17:49:05.452Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.666 34.768 1503.5450 18:51:32.54M 2015-10-12T17:49:05.657Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.666 34.768 1503.5448 18:51:32.74M 2015-10-12T17:49:05.887Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.666 34.769 1503.5449 18:51:32.94M 2015-10-12T17:49:06.062Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.665 34.768 1503.5436 18:51:33.15M 2015-10-12T17:49:06.267Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.665 34.768 1503.5428 18:51:33.35M 2015-10-12T17:49:06.472Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.665 34.768 1503.5432 18:51:33.55M 2015-10-12T17:49:06.672Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.665 34.768 1503.5436 18:51:33.75M 2015-10-12T17:49:06.877Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.666 34.768 1503.5443 18:51:33.95M 2015-10-12T17:49:07.097Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.666 34.769 1503.5454 18:51:34.17M 2015-10-12T17:49:07.282Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.667 34.769 1503.5457 18:51:34.39M 2015-10-12T17:49:07.482Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.667 34.770 1503.5464 18:51:34.57M 2015-10-12T17:49:07.687Z|I-OCEAN7-304-XXXX| 27.97 13.967 41.668 34.770 1503.5486 18:51:34.77M 2015-10-12T17:49:07.892Z|I-OCEAN7-304-XXXX| 27.97 13.967 41.668 34.770 1503.5497 18:51:34.96M 2015-10-12T17:49:08.092Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.670 34.771 1503.5505 18:51:35.18M 2015-10-12T17:49:08.297Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.670 34.772 1503.5516 18:51:35.38M 2015-10-12T17:49:08.497Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.671 34.773 1503.5514 18:51:35.58M 2015-10-12T17:49:08.702Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.671 34.773 1503.5522 18:51:35.78M 2015-10-12T17:49:08.907Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.672 34.774 1503.5519 18:51:36.00M 2015-10-12T17:49:09.107Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.672 34.774 1503.5532 18:51:36.20M 2015-10-12T17:49:09.327Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.672 34.773 1503.5531 18:51:36.40M 2015-10-12T17:49:09.517Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.672 34.773 1503.5530 18:51:36.60M 2015-10-12T17:49:09.717Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.672 34.773 1503.5535 18:51:36.80M 2015-10-12T17:49:09.922Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.672 34.774 1503.5532 18:51:37.02M 2015-10-12T17:49:10.122Z|I-OCEAN7-304-XXXX| 27.93 13.969 41.672 34.772 1503.5571 18:51:37.22M 2015-10-12T17:49:10.327Z|I-OCEAN7-304-XXXX| 27.88 13.969 41.672 34.772 1503.5568 18:51:37.41M 2015-10-12T17:49:10.566Z|I-OCEAN7-304-XXXX| 27.88 13.969 41.672 34.772 1503.5571 18:51:37.61M 2015-10-12T17:49:10.732Z|I-OCEAN7-304-XXXX| 27.87 13.969 41.672 34.772 1503.5568 18:51:37.81M 2015-10-12T17:49:10.932Z|I-OCEAN7-304-XXXX| 27.88 13.969 41.672 34.771 1503.5564 18:51:38.03M 2015-10-12T17:49:11.137Z|I-OCEAN7-304-XXXX| 27.88 13.969 41.670 34.770 1503.5555 18:51:38.23M 2015-10-12T17:49:11.342Z|I-OCEAN7-304-XXXX| 27.88 13.969 41.669 34.769 1503.5541 18:51:38.43M 2015-10-12T17:49:11.562Z|I-OCEAN7-304-XXXX| 27.90 13.969 41.669 34.769 1503.5546 18:51:38.63M 2015-10-12T17:49:11.747Z|I-OCEAN7-304-XXXX| 27.87 13.969 41.669 34.769 1503.5535 18:51:38.84M 2015-10-12T17:49:11.952Z|I-OCEAN7-304-XXXX| 27.90 13.969 41.669 34.769 1503.5536 18:51:39.05M 2015-10-12T17:49:12.152Z|I-OCEAN7-304-XXXX| 27.91 13.969 41.668 34.769 1503.5526 18:51:39.24M 2015-10-12T17:49:12.357Z|I-OCEAN7-304-XXXX| 27.91 13.969 41.669 34.769 1503.5526 18:51:39.44M 2015-10-12T17:49:12.607Z|I-OCEAN7-304-XXXX| 27.87 13.968 41.669 34.770 1503.5510 18:51:39.64M 2015-10-12T17:49:12.762Z|I-OCEAN7-304-XXXX| 27.92 13.968 41.669 34.770 1503.5513 18:51:39.89M 2015-10-12T17:49:12.969Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.669 34.770 1503.5504 18:51:40.06M 2015-10-12T17:49:13.168Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.669 34.771 1503.5493 18:51:40.26M 2015-10-12T17:49:13.372Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.668 34.770 1503.5486 18:51:40.46M 2015-10-12T17:49:13.572Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.669 34.771 1503.5492 18:51:40.66M 2015-10-12T17:49:13.777Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.669 34.771 1503.5499 18:51:40.85M 2015-10-12T17:49:13.977Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.669 34.771 1503.5508 18:51:41.07M 2015-10-12T17:49:14.182Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.670 34.772 1503.5520 18:51:41.27M 2015-10-12T17:49:14.387Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.671 34.772 1503.5530 18:51:41.47M 2015-10-12T17:49:14.592Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.672 34.773 1503.5530 18:51:41.67M 2015-10-12T17:49:14.792Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.672 34.774 1503.5533 18:51:41.87M 2015-10-12T17:49:14.997Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.672 34.774 1503.5530 18:51:42.09M 2015-10-12T17:49:15.202Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.672 34.775 1503.5526 18:51:42.29M 2015-10-12T17:49:15.402Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.672 34.775 1503.5515 18:51:42.49M 2015-10-12T17:49:15.607Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.673 34.775 1503.5515 18:51:42.69M 2015-10-12T17:49:15.807Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.673 34.775 1503.5515 18:51:42.88M 2015-10-12T17:49:16.027Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.673 34.775 1503.5514 18:51:43.11M 2015-10-12T17:49:16.217Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.672 34.775 1503.5508 18:51:43.32M 2015-10-12T17:49:16.417Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.672 34.775 1503.5502 18:51:43.50M 2015-10-12T17:49:16.622Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.672 34.775 1503.5485 18:51:43.70M 2015-10-12T17:49:16.827Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.672 34.776 1503.5477 18:51:43.90M 2015-10-12T17:49:17.027Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.671 34.775 1503.5470 18:51:44.12M 2015-10-12T17:49:17.227Z|I-OCEAN7-304-XXXX| 27.94 13.964 41.671 34.775 1503.5463 18:51:44.32M 2015-10-12T17:49:17.432Z|I-OCEAN7-304-XXXX| 27.94 13.964 41.671 34.775 1503.5459 18:51:44.51M 2015-10-12T17:49:17.637Z|I-OCEAN7-304-XXXX| 27.94 13.964 41.671 34.775 1503.5457 18:51:44.72M 2015-10-12T17:49:17.837Z|I-OCEAN7-304-XXXX| 27.94 13.964 41.671 34.775 1503.5458 18:51:44.91M 2015-10-12T17:49:18.042Z|I-OCEAN7-304-XXXX| 27.94 13.964 41.670 34.774 1503.5457 18:51:45.14M 2015-10-12T17:49:18.242Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.670 34.774 1503.5470 18:51:45.33M 2015-10-12T17:49:18.448Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.670 34.774 1503.5466 18:51:45.53M 2015-10-12T17:49:18.653Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.670 34.773 1503.5465 18:51:45.73M 2015-10-12T17:49:18.852Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.669 34.773 1503.5468 18:51:45.93M 2015-10-12T17:49:19.057Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.669 34.772 1503.5465 18:51:46.15M 2015-10-12T17:49:19.262Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.669 34.772 1503.5466 18:51:46.35M 2015-10-12T17:49:19.462Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.669 34.772 1503.5470 18:51:46.55M 2015-10-12T17:49:19.667Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.669 34.772 1503.5468 18:51:46.75M 2015-10-12T17:49:19.867Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.668 34.771 1503.5461 18:51:46.94M 2015-10-12T17:49:20.073Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.668 34.771 1503.5457 18:51:47.16M 2015-10-12T17:49:20.278Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.667 34.770 1503.5454 18:51:47.36M 2015-10-12T17:49:20.492Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.667 34.770 1503.5447 18:51:47.56M 2015-10-12T17:49:20.682Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.666 34.769 1503.5443 18:51:47.78M 2015-10-12T17:49:20.883Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.666 34.769 1503.5435 18:51:47.96M 2015-10-12T17:49:21.087Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.665 34.768 1503.5432 18:51:48.18M 2015-10-12T17:49:21.293Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.665 34.768 1503.5428 18:51:48.38M 2015-10-12T17:49:21.493Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.665 34.768 1503.5424 18:51:48.58M 2015-10-12T17:49:21.697Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.664 34.768 1503.5421 18:51:48.78M 2015-10-12T17:49:21.903Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.664 34.767 1503.5413 18:51:49.98M 2015-10-12T17:49:22.108Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.663 34.767 1503.5398 18:51:49.20M 2015-10-12T17:49:22.308Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.662 34.765 1503.5410 18:51:49.40M 2015-10-12T17:49:22.508Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.662 34.765 1503.5404 18:51:49.59M 2015-10-12T17:49:22.923Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.661 34.764 1503.5397 18:51:49.79M 2015-10-12T17:49:22.923Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.661 34.764 1503.5394 18:51:50.10M 2015-10-12T17:49:23.123Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.661 34.764 1503.5392 18:51:50.22M 2015-10-12T17:49:23.330Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.661 34.764 1503.5389 18:51:50.41M 2015-10-12T17:49:23.568Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.661 34.764 1503.5387 18:51:50.61M 2015-10-12T17:49:23.733Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.660 34.764 1503.5388 18:51:50.81M 2015-10-12T17:49:23.938Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.660 34.763 1503.5377 18:51:51.03M 2015-10-12T17:49:24.143Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.660 34.763 1503.5376 18:51:51.23M 2015-10-12T17:49:24.343Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.660 34.763 1503.5380 18:51:51.43M 2015-10-12T17:49:24.548Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.659 34.763 1503.5386 18:51:51.63M 2015-10-12T17:49:24.748Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.659 34.763 1503.5380 18:51:51.83M 2015-10-12T17:49:24.969Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.660 34.763 1503.5382 18:51:52.05M 2015-10-12T17:49:25.167Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.659 34.763 1503.5383 18:51:52.26M 2015-10-12T17:49:25.358Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.660 34.763 1503.5385 18:51:52.45M 2015-10-12T17:49:25.563Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.660 34.763 1503.5389 18:51:52.65M 2015-10-12T17:49:25.763Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.660 34.763 1503.5392 18:51:52.84M 2015-10-12T17:49:25.970Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.660 34.763 1503.5389 18:51:53.06M 2015-10-12T17:49:26.173Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.660 34.763 1503.5393 18:51:53.26M 2015-10-12T17:49:26.373Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.660 34.763 1503.5389 18:51:53.46M 2015-10-12T17:49:26.578Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.660 34.763 1503.5382 18:51:53.66M 2015-10-12T17:49:26.778Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.659 34.762 1503.5385 18:51:53.86M 2015-10-12T17:49:26.983Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.665 34.767 1503.5443 18:51:54.08M 2015-10-12T17:49:27.188Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.664 34.767 1503.5444 18:51:54.28M 2015-10-12T17:49:27.388Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.665 34.768 1503.5449 18:51:54.47M 2015-10-12T17:49:27.593Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.666 34.768 1503.5452 18:51:54.67M 2015-10-12T17:49:27.793Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.667 34.769 1503.5459 18:51:54.87M 2015-10-12T17:49:27.998Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.668 34.770 1503.5469 18:51:55.09M 2015-10-12T17:49:28.203Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.669 34.772 1503.5480 18:51:55.29M 2015-10-12T17:49:28.403Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.670 34.772 1503.5492 18:51:55.49M 2015-10-12T17:49:28.610Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.670 34.773 1503.5480 18:51:55.69M 2015-10-12T17:49:28.809Z|I-OCEAN7-304-XXXX| 27.85 13.966 41.670 34.773 1503.5471 18:51:55.89M 2015-10-12T17:49:29.013Z|I-OCEAN7-304-XXXX| 27.85 13.965 41.670 34.774 1503.5471 18:51:56.11M 2015-10-12T17:49:29.218Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.671 34.772 1503.5511 18:51:56.31M 2015-10-12T17:49:29.438Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.671 34.772 1503.5519 18:51:56.51M 2015-10-12T17:49:29.623Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.672 34.773 1503.5533 18:51:56.72M 2015-10-12T17:49:29.823Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.672 34.773 1503.5546 18:51:56.91M 2015-10-12T17:49:30.028Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.673 34.774 1503.5551 18:51:57.12M 2015-10-12T17:49:30.228Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.673 34.774 1503.5554 18:51:57.32M 2015-10-12T17:49:30.433Z|I-OCEAN7-304-XXXX| 27.90 13.968 41.673 34.774 1503.5560 18:51:57.52M 2015-10-12T17:49:30.638Z|I-OCEAN7-304-XXXX| 27.90 13.968 41.674 34.774 1503.5570 18:51:57.72M 2015-10-12T17:49:30.843Z|I-OCEAN7-304-XXXX| 27.92 13.968 41.674 34.775 1503.5571 18:51:57.92M 2015-10-12T17:49:31.043Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.672 34.773 1503.5538 18:51:58.14M 2015-10-12T17:49:31.250Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.671 34.773 1503.5525 18:51:58.33M 2015-10-12T17:49:31.451Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.671 34.773 1503.5516 18:51:58.53M 2015-10-12T17:49:31.653Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.672 34.774 1503.5510 18:51:58.73M 2015-10-12T17:49:31.853Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.672 34.774 1503.5513 18:51:58.93M 2015-10-12T17:49:32.058Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.672 34.775 1503.5504 18:51:59.15M 2015-10-12T17:49:32.258Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.672 34.775 1503.5505 18:51:59.35M 2015-10-12T17:49:32.463Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.672 34.775 1503.5494 18:51:59.55M 2015-10-12T17:49:32.675Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.672 34.775 1503.5483 18:51:59.75M 2015-10-12T17:49:32.868Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.672 34.775 1503.5480 18:51:59.95M 2015-10-12T17:49:33.073Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.672 34.776 1503.5487 18:52:00.17M 2015-10-12T17:49:33.273Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.672 34.776 1503.5492 18:52:00.37M 2015-10-12T17:49:33.478Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.672 34.775 1503.5490 18:52:00.56M 2015-10-12T17:49:33.683Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.671 34.775 1503.5488 18:52:00.76M 2015-10-12T17:49:33.903Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.671 34.774 1503.5485 18:52:00.96M 2015-10-12T17:49:34.090Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.671 34.774 1503.5479 18:52:01.20M 2015-10-12T17:49:34.293Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.670 34.774 1503.5469 18:52:01.38M 2015-10-12T17:49:34.493Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.669 34.773 1503.5464 18:52:01.58M 2015-10-12T17:49:34.698Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.668 34.771 1503.5453 18:52:01.78M 2015-10-12T17:49:34.903Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.667 34.771 1503.5444 18:52:02.00M 2015-10-12T17:49:35.103Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.666 34.770 1503.5437 18:52:02.20M 2015-10-12T17:49:35.308Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.666 34.769 1503.5425 18:52:02.40M 2015-10-12T17:49:35.513Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.665 34.769 1503.5431 18:52:02.60M 2015-10-12T17:49:35.713Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.665 34.768 1503.5449 18:52:02.80M 2015-10-12T17:49:35.913Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.665 34.768 1503.5449 18:52:03.01M 2015-10-12T17:49:36.118Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.665 34.767 1503.5443 18:52:03.21M 2015-10-12T17:49:36.323Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.664 34.767 1503.5433 18:52:03.41M 2015-10-12T17:49:36.525Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.665 34.767 1503.5439 18:52:03.61M 2015-10-12T17:49:36.729Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.665 34.768 1503.5444 18:52:03.81M 2015-10-12T17:49:36.928Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.665 34.767 1503.5457 18:52:04.03M 2015-10-12T17:49:37.133Z|I-OCEAN7-304-XXXX| 27.98 13.967 41.666 34.768 1503.5477 18:52:04.23M 2015-10-12T17:49:37.338Z|I-OCEAN7-304-XXXX| 27.97 13.968 41.667 34.768 1503.5493 18:52:04.43M 2015-10-12T17:49:37.538Z|I-OCEAN7-304-XXXX| 27.95 13.968 41.668 34.769 1503.5505 18:52:04.62M 2015-10-12T17:49:37.743Z|I-OCEAN7-304-XXXX| 27.95 13.968 41.669 34.770 1503.5519 18:52:04.82M 2015-10-12T17:49:37.943Z|I-OCEAN7-304-XXXX| 27.95 13.968 41.669 34.770 1503.5522 18:52:05.04M 2015-10-12T17:49:38.148Z|I-OCEAN7-304-XXXX| 27.94 13.968 41.669 34.770 1503.5521 18:52:05.24M 2015-10-12T17:49:38.369Z|I-OCEAN7-304-XXXX| 27.94 13.968 41.669 34.770 1503.5524 18:52:05.44M 2015-10-12T17:49:38.558Z|I-OCEAN7-304-XXXX| 27.93 13.968 41.669 34.770 1503.5527 18:52:05.66M 2015-10-12T17:49:38.753Z|I-OCEAN7-304-XXXX| 27.96 13.968 41.670 34.771 1503.5535 18:52:05.84M 2015-10-12T17:49:38.963Z|I-OCEAN7-304-XXXX| 27.95 13.968 41.670 34.771 1503.5537 18:52:06.05M 2015-10-12T17:49:39.170Z|I-OCEAN7-304-XXXX| 27.93 13.968 41.671 34.772 1503.5537 18:52:06.26M 2015-10-12T17:49:39.363Z|I-OCEAN7-304-XXXX| 27.96 13.968 41.671 34.772 1503.5542 18:52:06.46M 2015-10-12T17:49:39.569Z|I-OCEAN7-304-XXXX| 27.92 13.968 41.671 34.772 1503.5537 18:52:06.65M 2015-10-12T17:49:39.773Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.672 34.773 1503.5542 18:52:06.85M 2015-10-12T17:49:39.978Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.673 34.775 1503.5546 18:52:07.07M 2015-10-12T17:49:40.178Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.674 34.776 1503.5532 18:52:07.27M 2015-10-12T17:49:40.383Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.674 34.776 1503.5530 18:52:07.47M 2015-10-12T17:49:40.583Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.673 34.776 1503.5527 18:52:07.67M 2015-10-12T17:49:40.788Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.673 34.776 1503.5521 18:52:07.87M 2015-10-12T17:49:40.993Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.674 34.776 1503.5519 18:52:08.09M 2015-10-12T17:49:41.193Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.674 34.777 1503.5522 18:52:08.29M 2015-10-12T17:49:41.407Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.675 34.778 1503.5538 18:52:08.49M 2015-10-12T17:49:41.598Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.675 34.778 1503.5536 18:52:08.68M 2015-10-12T17:49:41.803Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.676 34.779 1503.5529 18:52:08.88M 2015-10-12T17:49:42.047Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.676 34.779 1503.5521 18:52:09.10M 2015-10-12T17:49:42.208Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.675 34.779 1503.5515 18:52:09.30M 2015-10-12T17:49:42.413Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.676 34.779 1503.5519 18:52:09.50M 2015-10-12T17:49:42.613Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.675 34.779 1503.5525 18:52:09.70M 2015-10-12T17:49:42.839Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.675 34.779 1503.5526 18:52:09.90M 2015-10-12T17:49:43.023Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.675 34.778 1503.5518 18:52:10.13M 2015-10-12T17:49:43.224Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.674 34.777 1503.5518 18:52:10.32M 2015-10-12T17:49:43.428Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.674 34.777 1503.5507 18:52:10.51M 2015-10-12T17:49:43.633Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.673 34.777 1503.5504 18:52:10.71M 2015-10-12T17:49:43.833Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.673 34.777 1503.5507 18:52:10.91M 2015-10-12T17:49:44.038Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.673 34.777 1503.5508 18:52:11.13M 2015-10-12T17:49:44.243Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.674 34.777 1503.5505 18:52:11.33M 2015-10-12T17:49:44.438Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.673 34.777 1503.5504 18:52:11.53M 2015-10-12T17:49:44.644Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.673 34.777 1503.5498 18:52:11.73M 2015-10-12T17:49:44.887Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.673 34.776 1503.5497 18:52:11.92M 2015-10-12T17:49:45.054Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.673 34.777 1503.5494 18:52:12.15M 2015-10-12T17:49:45.254Z|I-OCEAN7-304-XXXX| 27.87 13.965 41.674 34.778 1503.5496 18:52:12.35M 2015-10-12T17:49:45.487Z|I-OCEAN7-304-XXXX| 27.87 13.965 41.674 34.778 1503.5496 18:52:12.54M 2015-10-12T17:49:45.659Z|I-OCEAN7-304-XXXX| 27.87 13.964 41.674 34.778 1503.5491 18:52:12.74M 2015-10-12T17:49:45.864Z|I-OCEAN7-304-XXXX| 27.87 13.964 41.674 34.778 1503.5490 18:52:12.94M 2015-10-12T17:49:46.069Z|I-OCEAN7-304-XXXX| 27.90 13.964 41.674 34.778 1503.5490 18:52:13.16M 2015-10-12T17:49:46.287Z|I-OCEAN7-304-XXXX| 27.88 13.964 41.674 34.778 1503.5481 18:52:13.36M 2015-10-12T17:49:46.474Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.674 34.777 1503.5500 18:52:13.56M 2015-10-12T17:49:46.679Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.673 34.777 1503.5492 18:52:13.76M 2015-10-12T17:49:46.879Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.673 34.777 1503.5497 18:52:13.96M 2015-10-12T17:49:47.084Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.674 34.777 1503.5503 18:52:14.18M 2015-10-12T17:49:47.304Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.674 34.777 1503.5502 18:52:14.37M 2015-10-12T17:49:47.489Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.674 34.778 1503.5513 18:52:14.59M 2015-10-12T17:49:47.694Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.675 34.778 1503.5527 18:52:14.77M 2015-10-12T17:49:47.894Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.676 34.778 1503.5538 18:52:14.97M 2015-10-12T17:49:48.099Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.675 34.778 1503.5547 18:52:15.19M 2015-10-12T17:49:48.304Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.675 34.777 1503.5548 18:52:15.39M 2015-10-12T17:49:48.504Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.675 34.777 1503.5549 18:52:15.59M 2015-10-12T17:49:48.709Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.675 34.777 1503.5555 18:52:15.79M 2015-10-12T17:49:48.909Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.675 34.776 1503.5557 18:52:16.01M 2015-10-12T17:49:49.114Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.675 34.776 1503.5565 18:52:16.20M 2015-10-12T17:49:49.319Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.675 34.776 1503.5571 18:52:16.40M 2015-10-12T17:49:49.519Z|I-OCEAN7-304-XXXX| 27.95 13.968 41.677 34.778 1503.5613 18:52:16.60M 2015-10-12T17:49:49.724Z|I-OCEAN7-304-XXXX| 27.93 13.968 41.677 34.778 1503.5608 18:52:16.80M 2015-10-12T17:49:49.924Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.677 34.778 1503.5603 18:52:17.02M 2015-10-12T17:49:50.129Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.678 34.779 1503.5603 18:52:17.22M 2015-10-12T17:49:50.331Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.677 34.778 1503.5602 18:52:17.42M 2015-10-12T17:49:50.534Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.677 34.778 1503.5596 18:52:17.62M 2015-10-12T17:49:50.739Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.677 34.778 1503.5588 18:52:17.82M 2015-10-12T17:49:50.944Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.677 34.778 1503.5591 18:52:18.04M 2015-10-12T17:49:51.144Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.666 34.768 1503.5474 18:52:18.24M 2015-10-12T17:49:51.344Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.666 34.767 1503.5463 18:52:18.43M 2015-10-12T17:49:51.549Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.665 34.767 1503.5457 18:52:18.63M 2015-10-12T17:49:51.770Z|I-OCEAN7-304-XXXX| 27.92 13.968 41.668 34.769 1503.5497 18:52:18.83M 2015-10-12T17:49:51.954Z|I-OCEAN7-304-XXXX| 27.93 13.968 41.668 34.769 1503.5505 18:52:19.07M 2015-10-12T17:49:52.159Z|I-OCEAN7-304-XXXX| 27.93 13.968 41.669 34.770 1503.5511 18:52:19.25M 2015-10-12T17:49:52.359Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.669 34.771 1503.5513 18:52:19.45M 2015-10-12T17:49:52.564Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.670 34.772 1503.5513 18:52:19.65M 2015-10-12T17:49:52.764Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.670 34.772 1503.5510 18:52:19.85M 2015-10-12T17:49:52.970Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.671 34.772 1503.5525 18:52:20.06M 2015-10-12T17:49:53.174Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.671 34.772 1503.5536 18:52:20.26M 2015-10-12T17:49:53.379Z|I-OCEAN7-304-XXXX| 27.90 13.968 41.671 34.772 1503.5531 18:52:20.46M 2015-10-12T17:49:53.579Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.671 34.772 1503.5529 18:52:20.66M 2015-10-12T17:49:53.779Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.671 34.772 1503.5526 18:52:20.86M 2015-10-12T17:49:53.984Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.671 34.772 1503.5521 18:52:21.08M 2015-10-12T17:49:54.207Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.670 34.772 1503.5515 18:52:21.28M 2015-10-12T17:49:54.394Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.669 34.771 1503.5503 18:52:21.48M 2015-10-12T17:49:54.594Z|I-OCEAN7-304-XXXX| 27.97 13.967 41.669 34.771 1503.5497 18:52:21.68M 2015-10-12T17:49:54.799Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.668 34.771 1503.5475 18:52:21.88M 2015-10-12T17:49:54.999Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.668 34.771 1503.5471 18:52:22.10M 2015-10-12T17:49:55.204Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.668 34.770 1503.5477 18:52:22.29M 2015-10-12T17:49:55.409Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.668 34.770 1503.5485 18:52:22.49M 2015-10-12T17:49:55.610Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.668 34.770 1503.5483 18:52:22.69M 2015-10-12T17:49:55.814Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.668 34.770 1503.5486 18:52:22.89M 2015-10-12T17:49:56.014Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.668 34.770 1503.5482 18:52:23.11M 2015-10-12T17:49:56.234Z|I-OCEAN7-304-XXXX| 27.86 13.967 41.668 34.770 1503.5490 18:52:23.31M 2015-10-12T17:49:56.424Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.668 34.770 1503.5486 18:52:23.52M 2015-10-12T17:49:56.624Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.668 34.770 1503.5499 18:52:23.71M 2015-10-12T17:49:56.829Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.669 34.770 1503.5500 18:52:23.91M 2015-10-12T17:49:57.034Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.670 34.771 1503.5508 18:52:24.12M 2015-10-12T17:49:57.234Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.670 34.772 1503.5513 18:52:24.33M 2015-10-12T17:49:57.439Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.671 34.773 1503.5521 18:52:24.52M 2015-10-12T17:49:57.639Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.672 34.774 1503.5526 18:52:24.72M 2015-10-12T17:49:57.844Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.673 34.774 1503.5536 18:52:24.92M 2015-10-12T17:49:58.047Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.673 34.774 1503.5548 18:52:25.14M 2015-10-12T17:49:58.251Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.673 34.774 1503.5547 18:52:25.34M 2015-10-12T17:49:58.487Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.673 34.774 1503.5549 18:52:25.54M 2015-10-12T17:49:58.654Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.672 34.774 1503.5540 18:52:25.74M 2015-10-12T17:49:58.859Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.672 34.774 1503.5535 18:52:25.94M 2015-10-12T17:49:59.059Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.674 34.775 1503.5547 18:52:26.16M 2015-10-12T17:49:59.264Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.674 34.776 1503.5544 18:52:26.35M 2015-10-12T17:49:59.469Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.674 34.776 1503.5542 18:52:26.55M 2015-10-12T17:49:59.669Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.673 34.775 1503.5530 18:52:26.75M 2015-10-12T17:49:59.874Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.672 34.774 1503.5518 18:52:26.95M