2015-10-12T17:48:00.099Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.673 34.775 1503.5529 18:50:27.17M 2015-10-12T17:48:00.284Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.673 34.775 1503.5530 18:50:27.38M 2015-10-12T17:48:00.484Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.672 34.774 1503.5530 18:50:27.57M 2015-10-12T17:48:00.689Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.671 34.773 1503.5522 18:50:27.76M 2015-10-12T17:48:00.894Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.671 34.773 1503.5514 18:50:27.96M 2015-10-12T17:48:01.094Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.671 34.773 1503.5522 18:50:28.19M 2015-10-12T17:48:01.299Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.671 34.773 1503.5521 18:50:28.38M 2015-10-12T17:48:01.499Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.671 34.773 1503.5520 18:50:28.58M 2015-10-12T17:48:01.704Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.670 34.772 1503.5513 18:50:28.78M 2015-10-12T17:48:01.904Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.670 34.771 1503.5513 18:50:29.00M 2015-10-12T17:48:02.109Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.669 34.771 1503.5513 18:50:29.20M 2015-10-12T17:48:02.314Z|I-OCEAN7-304-XXXX| 27.97 13.967 41.670 34.771 1503.5518 18:50:29.40M 2015-10-12T17:48:02.519Z|I-OCEAN7-304-XXXX| 28.00 13.967 41.670 34.771 1503.5521 18:50:29.60M 2015-10-12T17:48:02.719Z|I-OCEAN7-304-XXXX| 27.95 13.968 41.670 34.771 1503.5520 18:50:29.80M 2015-10-12T17:48:02.924Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.670 34.771 1503.5516 18:50:30.01M 2015-10-12T17:48:03.124Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.669 34.771 1503.5514 18:50:30.21M 2015-10-12T17:48:03.329Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.669 34.771 1503.5513 18:50:30.41M 2015-10-12T17:48:03.534Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.670 34.771 1503.5515 18:50:30.61M 2015-10-12T17:48:03.734Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.669 34.771 1503.5520 18:50:30.81M 2015-10-12T17:48:03.939Z|I-OCEAN7-304-XXXX| 27.93 13.968 41.669 34.770 1503.5520 18:50:31.03M 2015-10-12T17:48:04.139Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.670 34.771 1503.5516 18:50:31.23M 2015-10-12T17:48:04.344Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.670 34.772 1503.5515 18:50:31.43M 2015-10-12T17:48:04.564Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.671 34.773 1503.5514 18:50:31.63M 2015-10-12T17:48:04.749Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.671 34.774 1503.5504 18:50:31.84M 2015-10-12T17:48:04.954Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.672 34.774 1503.5496 18:50:32.04M 2015-10-12T17:48:05.154Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.671 34.774 1503.5493 18:50:32.24M 2015-10-12T17:48:05.359Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.671 34.774 1503.5497 18:50:32.44M 2015-10-12T17:48:05.559Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.672 34.774 1503.5499 18:50:32.64M 2015-10-12T17:48:05.764Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.672 34.775 1503.5499 18:50:32.84M 2015-10-12T17:48:05.969Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.672 34.775 1503.5508 18:50:33.06M 2015-10-12T17:48:06.170Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.673 34.775 1503.5514 18:50:33.26M 2015-10-12T17:48:06.374Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.673 34.776 1503.5521 18:50:33.46M 2015-10-12T17:48:06.579Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.674 34.776 1503.5522 18:50:33.65M 2015-10-12T17:48:06.779Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.674 34.777 1503.5527 18:50:33.85M 2015-10-12T17:48:06.984Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.675 34.777 1503.5538 18:50:34.07M 2015-10-12T17:48:07.184Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.675 34.777 1503.5542 18:50:34.27M 2015-10-12T17:48:07.389Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.674 34.776 1503.5551 18:50:34.47M 2015-10-12T17:48:07.594Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.674 34.776 1503.5559 18:50:34.67M 2015-10-12T17:48:07.794Z|I-OCEAN7-304-XXXX| 27.94 13.968 41.674 34.775 1503.5565 18:50:34.87M 2015-10-12T17:48:07.999Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.674 34.774 1503.5568 18:50:35.09M 2015-10-12T17:48:08.199Z|I-OCEAN7-304-XXXX| 27.88 13.968 41.674 34.775 1503.5560 18:50:35.29M 2015-10-12T17:48:08.404Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.674 34.775 1503.5559 18:50:35.49M 2015-10-12T17:48:08.609Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.674 34.775 1503.5565 18:50:35.68M 2015-10-12T17:48:08.810Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.674 34.775 1503.5559 18:50:35.89M 2015-10-12T17:48:09.030Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.674 34.775 1503.5560 18:50:36.10M 2015-10-12T17:48:09.214Z|I-OCEAN7-304-XXXX| 27.97 13.967 41.674 34.775 1503.5559 18:50:36.32M 2015-10-12T17:48:09.419Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.673 34.775 1503.5548 18:50:36.50M 2015-10-12T17:48:09.619Z|I-OCEAN7-304-XXXX| 27.98 13.967 41.673 34.774 1503.5543 18:50:36.70M 2015-10-12T17:48:09.824Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.672 34.774 1503.5532 18:50:36.90M 2015-10-12T17:48:10.029Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.672 34.775 1503.5524 18:50:37.12M 2015-10-12T17:48:10.229Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.672 34.775 1503.5519 18:50:37.32M 2015-10-12T17:48:10.434Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.673 34.775 1503.5515 18:50:37.51M 2015-10-12T17:48:10.634Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.673 34.775 1503.5518 18:50:37.72M 2015-10-12T17:48:10.839Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.673 34.776 1503.5513 18:50:37.91M 2015-10-12T17:48:11.044Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.674 34.776 1503.5515 18:50:38.13M 2015-10-12T17:48:11.244Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.674 34.777 1503.5520 18:50:38.33M 2015-10-12T17:48:11.453Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.674 34.777 1503.5527 18:50:38.53M 2015-10-12T17:48:11.649Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.674 34.777 1503.5521 18:50:38.73M 2015-10-12T17:48:11.854Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.674 34.777 1503.5515 18:50:38.93M 2015-10-12T17:48:12.060Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.674 34.777 1503.5515 18:50:39.15M 2015-10-12T17:48:12.259Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.673 34.776 1503.5514 18:50:39.35M 2015-10-12T17:48:12.460Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.673 34.776 1503.5515 18:50:39.54M 2015-10-12T17:48:12.665Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.673 34.776 1503.5513 18:50:39.74M 2015-10-12T17:48:12.869Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.673 34.777 1503.5511 18:50:39.94M 2015-10-12T17:48:13.075Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.673 34.777 1503.5513 18:50:40.16M 2015-10-12T17:48:13.275Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.674 34.777 1503.5519 18:50:40.36M 2015-10-12T17:48:13.495Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.673 34.776 1503.5519 18:50:40.56M 2015-10-12T17:48:13.685Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.673 34.776 1503.5513 18:50:40.77M 2015-10-12T17:48:13.885Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.672 34.775 1503.5509 18:50:40.96M 2015-10-12T17:48:14.090Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.672 34.775 1503.5505 18:50:41.18M 2015-10-12T17:48:14.295Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.672 34.775 1503.5508 18:50:41.38M 2015-10-12T17:48:14.495Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.671 34.774 1503.5492 18:50:41.58M 2015-10-12T17:48:14.695Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.671 34.774 1503.5483 18:50:41.77M 2015-10-12T17:48:14.900Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.671 34.774 1503.5488 18:50:41.97M 2015-10-12T17:48:15.105Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.671 34.774 1503.5496 18:50:42.19M 2015-10-12T17:48:15.305Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.672 34.775 1503.5492 18:50:42.39M 2015-10-12T17:48:15.510Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.672 34.775 1503.5491 18:50:42.59M 2015-10-12T17:48:15.715Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.672 34.775 1503.5497 18:50:42.79M 2015-10-12T17:48:15.915Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.672 34.775 1503.5504 18:50:43.01M 2015-10-12T17:48:16.120Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.672 34.775 1503.5499 18:50:43.21M 2015-10-12T17:48:16.320Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.672 34.775 1503.5497 18:50:43.41M 2015-10-12T17:48:16.525Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.672 34.775 1503.5502 18:50:43.60M 2015-10-12T17:48:16.730Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.672 34.775 1503.5497 18:50:43.80M 2015-10-12T17:48:16.930Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.672 34.776 1503.5492 18:50:44.02M 2015-10-12T17:48:17.135Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.673 34.776 1503.5498 18:50:44.22M 2015-10-12T17:48:17.340Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.673 34.777 1503.5510 18:50:44.42M 2015-10-12T17:48:17.540Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.674 34.777 1503.5518 18:50:44.62M 2015-10-12T17:48:17.745Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.674 34.777 1503.5522 18:50:44.82M 2015-10-12T17:48:17.960Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.674 34.777 1503.5522 18:50:45.04M 2015-10-12T17:48:18.145Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.674 34.777 1503.5527 18:50:45.25M 2015-10-12T17:48:18.350Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.674 34.777 1503.5527 18:50:45.43M 2015-10-12T17:48:18.555Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.674 34.777 1503.5532 18:50:45.63M 2015-10-12T17:48:18.760Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.674 34.777 1503.5536 18:50:45.84M 2015-10-12T17:48:18.960Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.674 34.777 1503.5533 18:50:46.05M 2015-10-12T17:48:19.165Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.675 34.777 1503.5540 18:50:46.25M 2015-10-12T17:48:19.365Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.675 34.777 1503.5543 18:50:46.45M 2015-10-12T17:48:19.607Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.675 34.777 1503.5547 18:50:46.65M 2015-10-12T17:48:19.775Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.675 34.777 1503.5543 18:50:46.85M 2015-10-12T17:48:20.007Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.675 34.778 1503.5546 18:50:47.07M 2015-10-12T17:48:20.180Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.675 34.777 1503.5540 18:50:47.26M 2015-10-12T17:48:20.385Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.675 34.777 1503.5530 18:50:47.46M 2015-10-12T17:48:20.585Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.674 34.777 1503.5522 18:50:47.66M 2015-10-12T17:48:20.790Z|I-OCEAN7-304-XXXX| 27.86 13.965 41.675 34.778 1503.5510 18:50:47.86M 2015-10-12T17:48:20.990Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.675 34.778 1503.5516 18:50:48.08M 2015-10-12T17:48:21.195Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.674 34.778 1503.5510 18:50:48.28M 2015-10-12T17:48:21.395Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.674 34.778 1503.5513 18:50:48.48M 2015-10-12T17:48:21.600Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.674 34.777 1503.5511 18:50:48.68M 2015-10-12T17:48:21.805Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.674 34.777 1503.5516 18:50:48.88M 2015-10-12T17:48:22.007Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.674 34.777 1503.5520 18:50:49.10M 2015-10-12T17:48:22.210Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.674 34.777 1503.5524 18:50:49.29M 2015-10-12T17:48:22.430Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.674 34.777 1503.5520 18:50:49.50M 2015-10-12T17:48:22.615Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.673 34.776 1503.5511 18:50:49.71M 2015-10-12T17:48:22.815Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.673 34.776 1503.5508 18:50:49.89M 2015-10-12T17:48:23.020Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.672 34.776 1503.5499 18:50:50.11M 2015-10-12T17:48:23.225Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.672 34.775 1503.5502 18:50:50.31M 2015-10-12T17:48:23.425Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.672 34.775 1503.5503 18:50:50.51M 2015-10-12T17:48:23.630Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.672 34.774 1503.5505 18:50:50.71M 2015-10-12T17:48:23.835Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.672 34.774 1503.5510 18:50:50.91M 2015-10-12T17:48:24.035Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.672 34.774 1503.5522 18:50:51.13M 2015-10-12T17:48:24.240Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.668 34.770 1503.5476 18:50:51.33M 2015-10-12T17:48:24.445Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.668 34.770 1503.5474 18:50:51.53M 2015-10-12T17:48:24.645Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.668 34.770 1503.5469 18:50:51.72M 2015-10-12T17:48:24.850Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.667 34.770 1503.5461 18:50:51.92M 2015-10-12T17:48:25.050Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.667 34.770 1503.5453 18:50:52.14M 2015-10-12T17:48:25.255Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.667 34.770 1503.5443 18:50:52.34M 2015-10-12T17:48:25.455Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.666 34.770 1503.5436 18:50:52.54M 2015-10-12T17:48:25.660Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.665 34.769 1503.5424 18:50:52.74M 2015-10-12T17:48:25.865Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.665 34.769 1503.5427 18:50:52.94M 2015-10-12T17:48:26.065Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.666 34.770 1503.5428 18:50:53.16M 2015-10-12T17:48:26.270Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.667 34.770 1503.5433 18:50:53.35M 2015-10-12T17:48:26.475Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.667 34.771 1503.5438 18:50:53.56M 2015-10-12T17:48:26.675Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.668 34.772 1503.5439 18:50:53.75M 2015-10-12T17:48:26.895Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.668 34.772 1503.5438 18:50:53.95M 2015-10-12T17:48:27.080Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.668 34.773 1503.5437 18:50:54.19M 2015-10-12T17:48:27.287Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.669 34.773 1503.5444 18:50:54.37M 2015-10-12T17:48:27.485Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.669 34.773 1503.5452 18:50:54.57M 2015-10-12T17:48:27.690Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.670 34.774 1503.5457 18:50:54.77M 2015-10-12T17:48:27.895Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.670 34.774 1503.5470 18:50:54.97M 2015-10-12T17:48:28.095Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.671 34.775 1503.5472 18:50:55.19M 2015-10-12T17:48:28.300Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.672 34.775 1503.5482 18:50:55.38M 2015-10-12T17:48:28.505Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.672 34.775 1503.5486 18:50:55.58M 2015-10-12T17:48:28.705Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.672 34.775 1503.5480 18:50:55.78M 2015-10-12T17:48:28.910Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.672 34.776 1503.5475 18:50:56.00M 2015-10-12T17:48:29.115Z|I-OCEAN7-304-XXXX| 27.93 13.964 41.672 34.776 1503.5480 18:50:56.20M 2015-10-12T17:48:29.327Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.672 34.775 1503.5476 18:50:56.40M 2015-10-12T17:48:29.520Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.671 34.775 1503.5483 18:50:56.60M 2015-10-12T17:48:29.727Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.671 34.774 1503.5492 18:50:56.80M 2015-10-12T17:48:29.925Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.671 34.774 1503.5503 18:50:57.02M 2015-10-12T17:48:30.125Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.671 34.774 1503.5503 18:50:57.22M 2015-10-12T17:48:30.330Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.671 34.774 1503.5493 18:50:57.42M 2015-10-12T17:48:30.530Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.671 34.774 1503.5492 18:50:57.61M 2015-10-12T17:48:30.735Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.671 34.774 1503.5497 18:50:57.81M 2015-10-12T17:48:30.935Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.671 34.773 1503.5498 18:50:58.03M 2015-10-12T17:48:31.140Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.670 34.772 1503.5498 18:50:58.23M 2015-10-12T17:48:31.367Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.669 34.772 1503.5497 18:50:58.43M 2015-10-12T17:48:31.550Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.669 34.771 1503.5499 18:50:58.65M 2015-10-12T17:48:31.750Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.669 34.771 1503.5490 18:50:58.83M 2015-10-12T17:48:31.955Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.668 34.770 1503.5486 18:50:59.04M 2015-10-12T17:48:32.160Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.667 34.770 1503.5476 18:50:59.24M 2015-10-12T17:48:32.360Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.667 34.770 1503.5470 18:50:59.45M 2015-10-12T17:48:32.560Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.667 34.770 1503.5465 18:50:59.64M 2015-10-12T17:48:32.765Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.667 34.770 1503.5463 18:50:59.84M 2015-10-12T17:48:32.971Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.667 34.770 1503.5470 18:51:00.06M 2015-10-12T17:48:33.171Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.667 34.770 1503.5470 18:51:00.26M 2015-10-12T17:48:33.375Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.667 34.769 1503.5469 18:51:00.46M 2015-10-12T17:48:33.575Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.667 34.769 1503.5471 18:51:00.66M 2015-10-12T17:48:33.781Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.666 34.769 1503.5461 18:51:00.86M 2015-10-12T17:48:33.985Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.666 34.768 1503.5455 18:51:01.08M 2015-10-12T17:48:34.185Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.666 34.769 1503.5452 18:51:01.28M 2015-10-12T17:48:34.390Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.666 34.769 1503.5455 18:51:01.47M 2015-10-12T17:48:34.595Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.666 34.769 1503.5457 18:51:01.67M 2015-10-12T17:48:34.796Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.667 34.770 1503.5447 18:51:01.87M 2015-10-12T17:48:35.000Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.667 34.770 1503.5448 18:51:02.09M 2015-10-12T17:48:35.201Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.667 34.771 1503.5444 18:51:02.29M 2015-10-12T17:48:35.405Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.667 34.771 1503.5438 18:51:02.49M 2015-10-12T17:48:35.611Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.667 34.771 1503.5436 18:51:02.69M 2015-10-12T17:48:35.831Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.667 34.771 1503.5432 18:51:02.89M 2015-10-12T17:48:36.016Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.668 34.771 1503.5438 18:51:03.12M 2015-10-12T17:48:36.216Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.668 34.772 1503.5443 18:51:03.31M 2015-10-12T17:48:36.421Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.669 34.772 1503.5452 18:51:03.50M 2015-10-12T17:48:36.621Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.669 34.772 1503.5463 18:51:03.70M 2015-10-12T17:48:36.826Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.670 34.773 1503.5470 18:51:03.90M 2015-10-12T17:48:37.031Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.670 34.773 1503.5485 18:51:04.12M 2015-10-12T17:48:37.231Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.671 34.774 1503.5488 18:51:04.32M 2015-10-12T17:48:37.436Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.671 34.774 1503.5492 18:51:04.52M 2015-10-12T17:48:37.641Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.671 34.774 1503.5497 18:51:04.72M 2015-10-12T17:48:37.841Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.672 34.774 1503.5497 18:51:04.92M 2015-10-12T17:48:38.046Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.672 34.774 1503.5499 18:51:05.13M 2015-10-12T17:48:38.246Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.671 34.774 1503.5497 18:51:05.33M 2015-10-12T17:48:38.453Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.672 34.774 1503.5503 18:51:05.53M 2015-10-12T17:48:38.656Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.672 34.774 1503.5509 18:51:05.73M 2015-10-12T17:48:38.856Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.672 34.774 1503.5513 18:51:05.93M 2015-10-12T17:48:39.061Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.672 34.774 1503.5500 18:51:06.15M 2015-10-12T17:48:39.261Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.671 34.774 1503.5496 18:51:06.35M 2015-10-12T17:48:39.466Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.671 34.774 1503.5487 18:51:06.55M 2015-10-12T17:48:39.671Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.670 34.774 1503.5487 18:51:06.75M 2015-10-12T17:48:39.876Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.670 34.773 1503.5486 18:51:06.95M 2015-10-12T17:48:40.076Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.670 34.773 1503.5477 18:51:07.17M 2015-10-12T17:48:40.296Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.669 34.772 1503.5472 18:51:07.37M 2015-10-12T17:48:40.481Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.669 34.772 1503.5474 18:51:07.58M 2015-10-12T17:48:40.686Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.669 34.772 1503.5477 18:51:07.76M 2015-10-12T17:48:40.891Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.669 34.772 1503.5476 18:51:07.96M 2015-10-12T17:48:41.091Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.665 34.768 1503.5446 18:51:08.18M 2015-10-12T17:48:41.296Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.664 34.767 1503.5432 18:51:08.38M 2015-10-12T17:48:41.496Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.662 34.765 1503.5410 18:51:08.58M 2015-10-12T17:48:41.701Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.661 34.764 1503.5380 18:51:08.78M 2015-10-12T17:48:41.901Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.660 34.764 1503.5363 18:51:09.00M 2015-10-12T17:48:42.106Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.659 34.762 1503.5358 18:51:09.20M 2015-10-12T17:48:42.311Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.657 34.761 1503.5336 18:51:09.39M 2015-10-12T17:48:42.506Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.655 34.760 1503.5315 18:51:09.59M 2015-10-12T17:48:42.716Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.655 34.759 1503.5303 18:51:09.79M 2015-10-12T17:48:42.916Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.654 34.759 1503.5288 18:51:10.01M 2015-10-12T17:48:43.121Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.654 34.759 1503.5282 18:51:10.21M 2015-10-12T17:48:43.321Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.654 34.759 1503.5284 18:51:10.41M 2015-10-12T17:48:43.526Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.654 34.759 1503.5284 18:51:10.61M 2015-10-12T17:48:43.731Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.655 34.760 1503.5284 18:51:10.81M 2015-10-12T17:48:43.936Z|I-OCEAN7-304-XXXX| 27.93 13.964 41.655 34.760 1503.5292 18:51:11.03M 2015-10-12T17:48:44.136Z|I-OCEAN7-304-XXXX| 27.92 13.964 41.655 34.761 1503.5291 18:51:11.23M 2015-10-12T17:48:44.336Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.656 34.761 1503.5303 18:51:11.42M 2015-10-12T17:48:44.541Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.658 34.763 1503.5333 18:51:11.62M 2015-10-12T17:48:44.766Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.660 34.764 1503.5342 18:51:11.82M 2015-10-12T17:48:44.951Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.661 34.765 1503.5366 18:51:12.06M 2015-10-12T17:48:45.151Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.662 34.767 1503.5376 18:51:12.24M 2015-10-12T17:48:45.356Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.664 34.768 1503.5398 18:51:12.44M 2015-10-12T17:48:45.556Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.666 34.769 1503.5417 18:51:12.64M 2015-10-12T17:48:45.761Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.667 34.770 1503.5438 18:51:12.84M 2015-10-12T17:48:45.966Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.668 34.771 1503.5457 18:51:13.05M 2015-10-12T17:48:46.166Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.669 34.773 1503.5466 18:51:13.26M 2015-10-12T17:48:46.371Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.670 34.773 1503.5477 18:51:13.45M 2015-10-12T17:48:46.571Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.671 34.774 1503.5483 18:51:13.65M 2015-10-12T17:48:46.776Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.672 34.774 1503.5503 18:51:13.85M 2015-10-12T17:48:46.981Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.672 34.775 1503.5510 18:51:14.07M 2015-10-12T17:48:47.181Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.672 34.775 1503.5509 18:51:14.27M 2015-10-12T17:48:47.386Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.673 34.775 1503.5510 18:51:14.47M 2015-10-12T17:48:47.586Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.673 34.775 1503.5514 18:51:14.67M 2015-10-12T17:48:47.791Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.672 34.775 1503.5515 18:51:14.86M 2015-10-12T17:48:47.991Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.673 34.775 1503.5526 18:51:15.09M 2015-10-12T17:48:48.196Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.673 34.775 1503.5537 18:51:15.28M 2015-10-12T17:48:48.396Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.673 34.775 1503.5542 18:51:15.49M 2015-10-12T17:48:48.601Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.673 34.775 1503.5538 18:51:15.68M 2015-10-12T17:48:48.806Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.673 34.776 1503.5532 18:51:15.88M 2015-10-12T17:48:49.011Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.674 34.776 1503.5529 18:51:16.10M 2015-10-12T17:48:49.231Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.673 34.776 1503.5518 18:51:16.30M 2015-10-12T17:48:49.411Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.673 34.775 1503.5526 18:51:16.52M 2015-10-12T17:48:49.616Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.673 34.775 1503.5525 18:51:16.69M 2015-10-12T17:48:49.821Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.672 34.775 1503.5518 18:51:16.90M 2015-10-12T17:48:50.021Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.672 34.775 1503.5520 18:51:17.11M 2015-10-12T17:48:50.226Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.672 34.775 1503.5521 18:51:17.31M 2015-10-12T17:48:50.431Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.672 34.775 1503.5510 18:51:17.51M 2015-10-12T17:48:50.631Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.672 34.775 1503.5515 18:51:17.71M 2015-10-12T17:48:50.836Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.672 34.775 1503.5514 18:51:17.91M 2015-10-12T17:48:51.041Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.672 34.775 1503.5516 18:51:18.13M 2015-10-12T17:48:51.241Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.672 34.775 1503.5505 18:51:18.33M 2015-10-12T17:48:51.446Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.672 34.775 1503.5494 18:51:18.53M 2015-10-12T17:48:51.646Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.672 34.775 1503.5493 18:51:18.73M 2015-10-12T17:48:51.851Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.672 34.775 1503.5498 18:51:18.92M 2015-10-12T17:48:52.056Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.672 34.775 1503.5511 18:51:19.15M 2015-10-12T17:48:52.287Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.672 34.775 1503.5516 18:51:19.34M 2015-10-12T17:48:52.461Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.672 34.775 1503.5515 18:51:19.54M 2015-10-12T17:48:52.666Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.672 34.775 1503.5509 18:51:19.74M 2015-10-12T17:48:52.866Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.672 34.775 1503.5518 18:51:19.94M 2015-10-12T17:48:53.066Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.672 34.775 1503.5508 18:51:20.16M 2015-10-12T17:48:53.271Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.672 34.775 1503.5503 18:51:20.36M 2015-10-12T17:48:53.471Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.672 34.775 1503.5497 18:51:20.56M 2015-10-12T17:48:53.696Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.672 34.775 1503.5497 18:51:20.76M 2015-10-12T17:48:53.882Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.672 34.775 1503.5500 18:51:20.97M 2015-10-12T17:48:54.086Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.672 34.775 1503.5502 18:51:21.17M 2015-10-12T17:48:54.286Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.672 34.774 1503.5503 18:51:21.37M 2015-10-12T17:48:54.486Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.671 34.774 1503.5508 18:51:21.57M 2015-10-12T17:48:54.691Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.671 34.774 1503.5505 18:51:21.77M 2015-10-12T17:48:54.896Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.671 34.774 1503.5511 18:51:21.97M 2015-10-12T17:48:55.101Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.671 34.774 1503.5509 18:51:22.19M 2015-10-12T17:48:55.301Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.672 34.774 1503.5509 18:51:22.39M 2015-10-12T17:48:55.501Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.672 34.774 1503.5511 18:51:22.59M 2015-10-12T17:48:55.706Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.672 34.774 1503.5505 18:51:22.79M 2015-10-12T17:48:55.911Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.672 34.775 1503.5513 18:51:23.01M 2015-10-12T17:48:56.116Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.673 34.775 1503.5522 18:51:23.21M 2015-10-12T17:48:56.316Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.673 34.775 1503.5525 18:51:23.40M 2015-10-12T17:48:56.521Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.673 34.775 1503.5537 18:51:23.60M 2015-10-12T17:48:56.726Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.674 34.776 1503.5546 18:51:23.80M 2015-10-12T17:48:56.926Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.675 34.777 1503.5554 18:51:24.02M 2015-10-12T17:48:57.131Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.676 34.777 1503.5562 18:51:24.22M 2015-10-12T17:48:57.331Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.676 34.778 1503.5558 18:51:24.42M 2015-10-12T17:48:57.536Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.676 34.778 1503.5564 18:51:24.62M 2015-10-12T17:48:57.741Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.678 34.780 1503.5583 18:51:24.82M 2015-10-12T17:48:57.937Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.672 34.774 1503.5510 18:51:25.04M 2015-10-12T17:48:58.162Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.671 34.774 1503.5505 18:51:25.23M 2015-10-12T17:48:58.347Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.671 34.773 1503.5502 18:51:25.45M 2015-10-12T17:48:58.551Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.670 34.772 1503.5498 18:51:25.63M 2015-10-12T17:48:58.767Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.670 34.772 1503.5502 18:51:25.83M 2015-10-12T17:48:58.957Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.669 34.771 1503.5496 18:51:26.05M 2015-10-12T17:48:59.161Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.669 34.771 1503.5491 18:51:26.25M 2015-10-12T17:48:59.367Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.668 34.770 1503.5483 18:51:26.45M 2015-10-12T17:48:59.567Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.668 34.770 1503.5481 18:51:26.65M 2015-10-12T17:48:59.772Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.669 34.771 1503.5490 18:51:26.84M 2015-10-12T17:48:59.972Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.679 34.780 1503.5601 18:51:27.07M