2015-10-12T17:47:00.176Z|I-OCEAN7-304-XXXX| 27.94 13.964 41.669 34.774 1503.5442 18:49:27.26M 2015-10-12T17:47:00.381Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.668 34.772 1503.5425 18:49:27.46M 2015-10-12T17:47:00.581Z|I-OCEAN7-304-XXXX| 27.93 13.964 41.668 34.772 1503.5419 18:49:27.66M 2015-10-12T17:47:00.786Z|I-OCEAN7-304-XXXX| 27.92 13.964 41.667 34.772 1503.5420 18:49:27.86M 2015-10-12T17:47:00.986Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.667 34.772 1503.5425 18:49:28.08M 2015-10-12T17:47:01.191Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.668 34.773 1503.5424 18:49:28.27M 2015-10-12T17:47:01.397Z|I-OCEAN7-304-XXXX| 27.94 13.964 41.668 34.772 1503.5414 18:49:28.47M 2015-10-12T17:47:01.596Z|I-OCEAN7-304-XXXX| 27.91 13.964 41.667 34.772 1503.5397 18:49:28.68M 2015-10-12T17:47:01.801Z|I-OCEAN7-304-XXXX| 27.91 13.964 41.666 34.771 1503.5391 18:49:28.87M 2015-10-12T17:47:02.021Z|I-OCEAN7-304-XXXX| 27.91 13.964 41.666 34.770 1503.5392 18:49:29.09M 2015-10-12T17:47:02.207Z|I-OCEAN7-304-XXXX| 27.89 13.964 41.666 34.770 1503.5402 18:49:29.31M 2015-10-12T17:47:02.412Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.666 34.770 1503.5415 18:49:29.49M 2015-10-12T17:47:02.611Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.661 34.765 1503.5372 18:49:29.69M 2015-10-12T17:47:02.812Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.660 34.764 1503.5369 18:49:29.89M 2015-10-12T17:47:03.016Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.660 34.764 1503.5365 18:49:30.10M 2015-10-12T17:47:03.222Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.661 34.765 1503.5376 18:49:30.30M 2015-10-12T17:47:03.427Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.661 34.765 1503.5383 18:49:30.50M 2015-10-12T17:47:03.627Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.662 34.766 1503.5393 18:49:30.70M 2015-10-12T17:47:03.827Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.662 34.766 1503.5376 18:49:30.90M 2015-10-12T17:47:04.047Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.662 34.766 1503.5375 18:49:31.12M 2015-10-12T17:47:04.237Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.663 34.766 1503.5397 18:49:31.32M 2015-10-12T17:47:04.442Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.664 34.767 1503.5409 18:49:31.52M 2015-10-12T17:47:04.642Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.664 34.768 1503.5416 18:49:31.72M 2015-10-12T17:47:04.847Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.665 34.769 1503.5413 18:49:31.92M 2015-10-12T17:47:05.052Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.666 34.770 1503.5415 18:49:32.14M 2015-10-12T17:47:05.252Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.666 34.771 1503.5421 18:49:32.34M 2015-10-12T17:47:05.457Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.667 34.771 1503.5426 18:49:32.53M 2015-10-12T17:47:05.657Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.667 34.771 1503.5430 18:49:32.73M 2015-10-12T17:47:05.862Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.667 34.771 1503.5436 18:49:32.93M 2015-10-12T17:47:06.062Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.666 34.770 1503.5439 18:49:33.15M 2015-10-12T17:47:06.267Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.666 34.768 1503.5447 18:49:33.35M 2015-10-12T17:47:06.487Z|I-OCEAN7-304-XXXX| 27.94 13.968 41.665 34.766 1503.5486 18:49:33.55M 2015-10-12T17:47:06.677Z|I-OCEAN7-304-XXXX| 27.94 13.968 41.665 34.766 1503.5483 18:49:33.76M 2015-10-12T17:47:06.877Z|I-OCEAN7-304-XXXX| 27.97 13.968 41.665 34.766 1503.5485 18:49:33.95M 2015-10-12T17:47:07.082Z|I-OCEAN7-304-XXXX| 27.97 13.968 41.664 34.766 1503.5474 18:49:34.17M 2015-10-12T17:47:07.282Z|I-OCEAN7-304-XXXX| 27.93 13.968 41.663 34.765 1503.5450 18:49:34.37M 2015-10-12T17:47:07.482Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.662 34.764 1503.5435 18:49:34.56M 2015-10-12T17:47:07.687Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.662 34.764 1503.5419 18:49:34.76M 2015-10-12T17:47:07.892Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.662 34.764 1503.5406 18:49:34.96M 2015-10-12T17:47:08.092Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.662 34.765 1503.5405 18:49:35.18M 2015-10-12T17:47:08.297Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.662 34.765 1503.5411 18:49:35.38M 2015-10-12T17:47:08.502Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.662 34.765 1503.5410 18:49:35.58M 2015-10-12T17:47:08.702Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.663 34.766 1503.5414 18:49:35.78M 2015-10-12T17:47:08.907Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.663 34.766 1503.5422 18:49:36.00M 2015-10-12T17:47:09.107Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.664 34.767 1503.5431 18:49:36.20M 2015-10-12T17:47:09.312Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.664 34.767 1503.5436 18:49:36.39M 2015-10-12T17:47:09.517Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.665 34.768 1503.5438 18:49:36.59M 2015-10-12T17:47:09.717Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.665 34.768 1503.5432 18:49:36.79M 2015-10-12T17:47:09.922Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.665 34.768 1503.5432 18:49:37.01M 2015-10-12T17:47:10.127Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.666 34.769 1503.5448 18:49:37.21M 2015-10-12T17:47:10.327Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.667 34.769 1503.5458 18:49:37.41M 2015-10-12T17:47:10.527Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.668 34.770 1503.5469 18:49:37.61M 2015-10-12T17:47:10.732Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.669 34.771 1503.5482 18:49:37.80M 2015-10-12T17:47:10.957Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.669 34.772 1503.5485 18:49:38.03M 2015-10-12T17:47:11.142Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.669 34.772 1503.5485 18:49:38.24M 2015-10-12T17:47:11.342Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.669 34.772 1503.5479 18:49:38.42M 2015-10-12T17:47:11.547Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.669 34.772 1503.5477 18:49:38.62M 2015-10-12T17:47:11.747Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.669 34.772 1503.5482 18:49:38.82M 2015-10-12T17:47:11.952Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.670 34.772 1503.5483 18:49:39.04M 2015-10-12T17:47:12.157Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.670 34.773 1503.5480 18:49:39.24M 2015-10-12T17:47:12.357Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.670 34.773 1503.5477 18:49:39.44M 2015-10-12T17:47:12.562Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.670 34.773 1503.5485 18:49:39.64M 2015-10-12T17:47:12.767Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.670 34.773 1503.5490 18:49:39.84M 2015-10-12T17:47:12.967Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.670 34.773 1503.5497 18:49:40.06M 2015-10-12T17:47:13.172Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.671 34.773 1503.5497 18:49:40.25M 2015-10-12T17:47:13.372Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.671 34.773 1503.5497 18:49:40.45M 2015-10-12T17:47:13.577Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.670 34.773 1503.5498 18:49:40.65M 2015-10-12T17:47:13.777Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.670 34.773 1503.5494 18:49:40.85M 2015-10-12T17:47:13.982Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.670 34.773 1503.5498 18:49:41.07M 2015-10-12T17:47:14.182Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.670 34.773 1503.5496 18:49:41.27M 2015-10-12T17:47:14.387Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.671 34.773 1503.5494 18:49:41.47M 2015-10-12T17:47:14.592Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.671 34.774 1503.5492 18:49:41.67M 2015-10-12T17:47:14.792Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.671 34.774 1503.5494 18:49:41.87M 2015-10-12T17:47:14.997Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.671 34.774 1503.5493 18:49:42.09M 2015-10-12T17:47:15.208Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.671 34.774 1503.5493 18:49:42.29M 2015-10-12T17:47:15.417Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.672 34.775 1503.5499 18:49:42.48M 2015-10-12T17:47:15.607Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.672 34.776 1503.5498 18:49:42.70M 2015-10-12T17:47:15.812Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.673 34.776 1503.5504 18:49:42.88M 2015-10-12T17:47:16.012Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.673 34.776 1503.5496 18:49:43.10M 2015-10-12T17:47:16.217Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.672 34.776 1503.5490 18:49:43.30M 2015-10-12T17:47:16.417Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.673 34.776 1503.5498 18:49:43.50M 2015-10-12T17:47:16.622Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.672 34.776 1503.5497 18:49:43.70M 2015-10-12T17:47:16.822Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.673 34.776 1503.5504 18:49:43.90M 2015-10-12T17:47:17.027Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.672 34.775 1503.5500 18:49:44.11M 2015-10-12T17:47:17.232Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.672 34.775 1503.5505 18:49:44.31M 2015-10-12T17:47:17.437Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.672 34.775 1503.5503 18:49:44.51M 2015-10-12T17:47:17.637Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.671 34.774 1503.5499 18:49:44.71M 2015-10-12T17:47:17.842Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.671 34.774 1503.5490 18:49:44.91M 2015-10-12T17:47:18.042Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.671 34.774 1503.5492 18:49:45.13M 2015-10-12T17:47:18.242Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.671 34.773 1503.5497 18:49:45.33M 2015-10-12T17:47:18.448Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.670 34.773 1503.5488 18:49:45.53M 2015-10-12T17:47:18.652Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.670 34.772 1503.5487 18:49:45.73M 2015-10-12T17:47:18.852Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.669 34.771 1503.5480 18:49:45.93M 2015-10-12T17:47:19.057Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.668 34.771 1503.5481 18:49:46.14M 2015-10-12T17:47:19.262Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.668 34.771 1503.5482 18:49:46.34M 2015-10-12T17:47:19.462Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.668 34.770 1503.5487 18:49:46.54M 2015-10-12T17:47:19.667Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.668 34.770 1503.5483 18:49:46.74M 2015-10-12T17:47:19.888Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.668 34.770 1503.5476 18:49:46.94M 2015-10-12T17:47:20.072Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.668 34.770 1503.5472 18:49:47.18M 2015-10-12T17:47:20.272Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.668 34.771 1503.5466 18:49:47.36M 2015-10-12T17:47:20.477Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.668 34.771 1503.5464 18:49:47.56M 2015-10-12T17:47:20.682Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.667 34.770 1503.5453 18:49:47.76M 2015-10-12T17:47:20.882Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.667 34.770 1503.5452 18:49:47.96M 2015-10-12T17:47:21.088Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.666 34.769 1503.5443 18:49:48.17M 2015-10-12T17:47:21.292Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.666 34.770 1503.5435 18:49:48.37M 2015-10-12T17:47:21.492Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.666 34.770 1503.5433 18:49:48.57M 2015-10-12T17:47:21.697Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.666 34.769 1503.5430 18:49:48.77M 2015-10-12T17:47:21.902Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.666 34.770 1503.5428 18:49:48.97M 2015-10-12T17:47:22.102Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.666 34.770 1503.5431 18:49:49.19M 2015-10-12T17:47:22.307Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.666 34.770 1503.5427 18:49:49.39M 2015-10-12T17:47:22.512Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.666 34.770 1503.5428 18:49:49.59M 2015-10-12T17:47:22.712Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.667 34.771 1503.5431 18:49:49.79M 2015-10-12T17:47:22.917Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.667 34.771 1503.5427 18:49:50.01M 2015-10-12T17:47:23.117Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.667 34.771 1503.5425 18:49:50.21M 2015-10-12T17:47:23.538Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.667 34.771 1503.5431 18:49:50.40M 2015-10-12T17:47:23.538Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.668 34.772 1503.5431 18:49:50.69M 2015-10-12T17:47:23.738Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.668 34.772 1503.5441 18:49:50.81M 2015-10-12T17:47:23.938Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.668 34.772 1503.5443 18:49:51.03M 2015-10-12T17:47:24.143Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.669 34.773 1503.5448 18:49:51.23M 2015-10-12T17:47:24.363Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.669 34.773 1503.5459 18:49:51.43M 2015-10-12T17:47:24.552Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.669 34.773 1503.5459 18:49:51.65M 2015-10-12T17:47:24.753Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.670 34.773 1503.5471 18:49:51.83M 2015-10-12T17:47:24.957Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.670 34.773 1503.5475 18:49:52.04M 2015-10-12T17:47:25.157Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.670 34.773 1503.5475 18:49:52.25M 2015-10-12T17:47:25.363Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.670 34.773 1503.5483 18:49:52.44M 2015-10-12T17:47:25.567Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.670 34.773 1503.5490 18:49:52.64M 2015-10-12T17:47:25.768Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.670 34.772 1503.5486 18:49:52.84M 2015-10-12T17:47:25.973Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.670 34.772 1503.5487 18:49:53.06M 2015-10-12T17:47:26.173Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.669 34.772 1503.5488 18:49:53.26M 2015-10-12T17:47:26.378Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.669 34.771 1503.5490 18:49:53.46M 2015-10-12T17:47:26.607Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.670 34.772 1503.5502 18:49:53.66M 2015-10-12T17:47:26.778Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.670 34.772 1503.5511 18:49:53.86M 2015-10-12T17:47:26.988Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.671 34.773 1503.5515 18:49:54.07M 2015-10-12T17:47:27.188Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.671 34.773 1503.5520 18:49:54.27M 2015-10-12T17:47:27.393Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.667 34.769 1503.5483 18:49:54.47M 2015-10-12T17:47:27.592Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.667 34.769 1503.5487 18:49:54.67M 2015-10-12T17:47:27.798Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.668 34.770 1503.5492 18:49:54.87M 2015-10-12T17:47:28.003Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.668 34.770 1503.5486 18:49:55.09M 2015-10-12T17:47:28.203Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.667 34.770 1503.5479 18:49:55.29M 2015-10-12T17:47:28.408Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.667 34.770 1503.5466 18:49:55.49M 2015-10-12T17:47:28.647Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.667 34.770 1503.5452 18:49:55.69M 2015-10-12T17:47:28.833Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.667 34.770 1503.5450 18:49:55.89M 2015-10-12T17:47:29.018Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.667 34.771 1503.5449 18:49:56.12M 2015-10-12T17:47:29.218Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.668 34.772 1503.5453 18:49:56.31M 2015-10-12T17:47:29.423Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.669 34.772 1503.5452 18:49:56.50M 2015-10-12T17:47:29.623Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.669 34.773 1503.5459 18:49:56.70M 2015-10-12T17:47:29.828Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.670 34.773 1503.5464 18:49:56.90M 2015-10-12T17:47:30.033Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.670 34.774 1503.5471 18:49:57.12M 2015-10-12T17:47:30.233Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.670 34.774 1503.5472 18:49:57.32M 2015-10-12T17:47:30.438Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.671 34.774 1503.5476 18:49:57.52M 2015-10-12T17:47:30.643Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.671 34.775 1503.5474 18:49:57.72M 2015-10-12T17:47:30.843Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.671 34.775 1503.5474 18:49:57.92M 2015-10-12T17:47:31.048Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.672 34.776 1503.5486 18:49:58.13M 2015-10-12T17:47:31.287Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.673 34.776 1503.5500 18:49:58.33M 2015-10-12T17:47:31.453Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.673 34.776 1503.5508 18:49:58.53M 2015-10-12T17:47:31.658Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.673 34.776 1503.5513 18:49:58.73M 2015-10-12T17:47:31.858Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.673 34.775 1503.5520 18:49:58.93M 2015-10-12T17:47:32.063Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.673 34.775 1503.5514 18:49:59.15M 2015-10-12T17:47:32.263Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.672 34.775 1503.5507 18:49:59.35M 2015-10-12T17:47:32.468Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.673 34.775 1503.5509 18:49:59.55M 2015-10-12T17:47:32.673Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.672 34.775 1503.5509 18:49:59.75M 2015-10-12T17:47:32.873Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.673 34.776 1503.5515 18:49:59.95M 2015-10-12T17:47:33.078Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.673 34.776 1503.5514 18:50:00.16M 2015-10-12T17:47:33.293Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.674 34.777 1503.5511 18:50:00.36M 2015-10-12T17:47:33.483Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.673 34.776 1503.5505 18:50:00.58M 2015-10-12T17:47:33.683Z|I-OCEAN7-304-XXXX| 27.89 13.968 41.673 34.774 1503.5554 18:50:00.76M 2015-10-12T17:47:33.890Z|I-OCEAN7-304-XXXX| 27.89 13.969 41.673 34.773 1503.5565 18:50:00.96M 2015-10-12T17:47:34.089Z|I-OCEAN7-304-XXXX| 27.91 13.969 41.673 34.773 1503.5577 18:50:01.18M 2015-10-12T17:47:34.293Z|I-OCEAN7-304-XXXX| 27.91 13.969 41.672 34.772 1503.5569 18:50:01.38M 2015-10-12T17:47:34.498Z|I-OCEAN7-304-XXXX| 27.91 13.969 41.671 34.771 1503.5564 18:50:01.58M 2015-10-12T17:47:34.703Z|I-OCEAN7-304-XXXX| 27.91 13.969 41.674 34.774 1503.5594 18:50:01.78M 2015-10-12T17:47:34.903Z|I-OCEAN7-304-XXXX| 27.92 13.969 41.674 34.774 1503.5602 18:50:02.00M 2015-10-12T17:47:35.103Z|I-OCEAN7-304-XXXX| 27.92 13.969 41.675 34.774 1503.5610 18:50:02.19M 2015-10-12T17:47:35.313Z|I-OCEAN7-304-XXXX| 27.92 13.969 41.675 34.775 1503.5605 18:50:02.39M 2015-10-12T17:47:35.513Z|I-OCEAN7-304-XXXX| 27.96 13.968 41.675 34.776 1503.5601 18:50:02.59M 2015-10-12T17:47:35.718Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.675 34.776 1503.5581 18:50:02.79M 2015-10-12T17:47:35.918Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.675 34.776 1503.5576 18:50:03.01M 2015-10-12T17:47:36.118Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.675 34.776 1503.5573 18:50:03.21M 2015-10-12T17:47:36.323Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.675 34.776 1503.5562 18:50:03.41M 2015-10-12T17:47:36.528Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.675 34.777 1503.5555 18:50:03.61M 2015-10-12T17:47:36.729Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.674 34.776 1503.5541 18:50:03.81M 2015-10-12T17:47:36.933Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.674 34.777 1503.5530 18:50:04.02M 2015-10-12T17:47:37.138Z|I-OCEAN7-304-XXXX| 27.92 13.964 41.674 34.778 1503.5482 18:50:04.23M 2015-10-12T17:47:37.338Z|I-OCEAN7-304-XXXX| 27.94 13.964 41.673 34.778 1503.5477 18:50:04.42M 2015-10-12T17:47:37.543Z|I-OCEAN7-304-XXXX| 27.94 13.964 41.672 34.777 1503.5463 18:50:04.62M 2015-10-12T17:47:37.763Z|I-OCEAN7-304-XXXX| 27.94 13.964 41.671 34.776 1503.5450 18:50:04.82M 2015-10-12T17:47:37.948Z|I-OCEAN7-304-XXXX| 27.92 13.964 41.670 34.775 1503.5443 18:50:05.06M 2015-10-12T17:47:38.153Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.670 34.775 1503.5442 18:50:05.24M 2015-10-12T17:47:38.353Z|I-OCEAN7-304-XXXX| 27.92 13.964 41.669 34.774 1503.5430 18:50:05.44M 2015-10-12T17:47:38.558Z|I-OCEAN7-304-XXXX| 27.92 13.964 41.669 34.774 1503.5432 18:50:05.64M 2015-10-12T17:47:38.763Z|I-OCEAN7-304-XXXX| 27.92 13.964 41.669 34.774 1503.5439 18:50:05.83M 2015-10-12T17:47:38.967Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.669 34.773 1503.5441 18:50:06.06M 2015-10-12T17:47:39.170Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.669 34.773 1503.5450 18:50:06.25M 2015-10-12T17:47:39.373Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.669 34.772 1503.5464 18:50:06.45M 2015-10-12T17:47:39.573Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.668 34.771 1503.5468 18:50:06.65M 2015-10-12T17:47:39.778Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.668 34.771 1503.5470 18:50:06.85M 2015-10-12T17:47:39.978Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.668 34.770 1503.5491 18:50:07.07M 2015-10-12T17:47:40.183Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.668 34.770 1503.5499 18:50:07.27M 2015-10-12T17:47:40.388Z|I-OCEAN7-304-XXXX| 27.94 13.968 41.668 34.769 1503.5503 18:50:07.47M 2015-10-12T17:47:40.588Z|I-OCEAN7-304-XXXX| 27.93 13.968 41.668 34.770 1503.5509 18:50:07.67M 2015-10-12T17:47:40.788Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.669 34.770 1503.5514 18:50:07.87M 2015-10-12T17:47:40.993Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.669 34.770 1503.5511 18:50:08.08M 2015-10-12T17:47:41.198Z|I-OCEAN7-304-XXXX| 27.90 13.968 41.669 34.770 1503.5516 18:50:08.28M 2015-10-12T17:47:41.403Z|I-OCEAN7-304-XXXX| 27.90 13.968 41.669 34.770 1503.5524 18:50:08.48M 2015-10-12T17:47:41.603Z|I-OCEAN7-304-XXXX| 27.92 13.968 41.669 34.770 1503.5533 18:50:08.68M 2015-10-12T17:47:41.810Z|I-OCEAN7-304-XXXX| 27.92 13.969 41.669 34.770 1503.5540 18:50:08.88M 2015-10-12T17:47:42.008Z|I-OCEAN7-304-XXXX| 27.92 13.969 41.670 34.770 1503.5546 18:50:09.10M 2015-10-12T17:47:42.228Z|I-OCEAN7-304-XXXX| 27.94 13.969 41.670 34.770 1503.5553 18:50:09.30M 2015-10-12T17:47:42.413Z|I-OCEAN7-304-XXXX| 27.94 13.969 41.670 34.770 1503.5546 18:50:09.51M 2015-10-12T17:47:42.618Z|I-OCEAN7-304-XXXX| 27.94 13.968 41.670 34.770 1503.5541 18:50:09.70M 2015-10-12T17:47:42.847Z|I-OCEAN7-304-XXXX| 27.90 13.968 41.670 34.771 1503.5527 18:50:09.90M 2015-10-12T17:47:43.023Z|I-OCEAN7-304-XXXX| 27.93 13.968 41.669 34.770 1503.5524 18:50:10.12M 2015-10-12T17:47:43.228Z|I-OCEAN7-304-XXXX| 27.90 13.968 41.670 34.771 1503.5520 18:50:10.31M 2015-10-12T17:47:43.433Z|I-OCEAN7-304-XXXX| 27.90 13.968 41.670 34.771 1503.5521 18:50:10.51M 2015-10-12T17:47:43.633Z|I-OCEAN7-304-XXXX| 27.90 13.968 41.670 34.771 1503.5524 18:50:10.71M 2015-10-12T17:47:43.838Z|I-OCEAN7-304-XXXX| 27.90 13.968 41.670 34.771 1503.5525 18:50:10.91M 2015-10-12T17:47:44.043Z|I-OCEAN7-304-XXXX| 27.90 13.968 41.670 34.771 1503.5521 18:50:11.13M 2015-10-12T17:47:44.243Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.669 34.771 1503.5513 18:50:11.33M 2015-10-12T17:47:44.453Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.669 34.771 1503.5503 18:50:11.53M 2015-10-12T17:47:44.649Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.669 34.771 1503.5494 18:50:11.73M 2015-10-12T17:47:44.853Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.669 34.772 1503.5496 18:50:11.93M 2015-10-12T17:47:45.053Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.670 34.772 1503.5497 18:50:12.14M 2015-10-12T17:47:45.258Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.666 34.769 1503.5458 18:50:12.34M 2015-10-12T17:47:45.458Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.670 34.772 1503.5491 18:50:12.54M 2015-10-12T17:47:45.663Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.671 34.773 1503.5492 18:50:12.74M 2015-10-12T17:47:45.868Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.671 34.774 1503.5504 18:50:12.94M 2015-10-12T17:47:46.073Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.672 34.775 1503.5505 18:50:13.16M 2015-10-12T17:47:46.273Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.672 34.775 1503.5508 18:50:13.36M 2015-10-12T17:47:46.478Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.673 34.776 1503.5515 18:50:13.56M 2015-10-12T17:47:46.698Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.674 34.777 1503.5522 18:50:13.76M 2015-10-12T17:47:46.883Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.674 34.777 1503.5521 18:50:13.97M 2015-10-12T17:47:47.083Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.674 34.777 1503.5519 18:50:14.17M 2015-10-12T17:47:47.290Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.674 34.776 1503.5527 18:50:14.37M 2015-10-12T17:47:47.493Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.673 34.776 1503.5522 18:50:14.57M 2015-10-12T17:47:47.693Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.673 34.776 1503.5519 18:50:14.77M 2015-10-12T17:47:47.898Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.672 34.775 1503.5508 18:50:14.97M 2015-10-12T17:47:48.104Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.672 34.775 1503.5505 18:50:15.19M 2015-10-12T17:47:48.304Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.672 34.775 1503.5494 18:50:15.39M 2015-10-12T17:47:48.509Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.671 34.775 1503.5488 18:50:15.59M 2015-10-12T17:47:48.709Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.671 34.774 1503.5487 18:50:15.79M 2015-10-12T17:47:48.914Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.671 34.774 1503.5487 18:50:16.00M 2015-10-12T17:47:49.119Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.670 34.773 1503.5486 18:50:16.20M 2015-10-12T17:47:49.319Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.670 34.773 1503.5496 18:50:16.40M 2015-10-12T17:47:49.523Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.669 34.772 1503.5486 18:50:16.60M 2015-10-12T17:47:49.727Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.669 34.771 1503.5472 18:50:16.80M 2015-10-12T17:47:49.929Z|I-OCEAN7-304-XXXX| 27.86 13.966 41.668 34.771 1503.5461 18:50:17.02M 2015-10-12T17:47:50.129Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.668 34.771 1503.5468 18:50:17.22M 2015-10-12T17:47:50.334Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.668 34.770 1503.5468 18:50:17.42M 2015-10-12T17:47:50.539Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.668 34.770 1503.5470 18:50:17.62M 2015-10-12T17:47:50.738Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.668 34.770 1503.5479 18:50:17.82M 2015-10-12T17:47:50.944Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.668 34.770 1503.5481 18:50:18.03M 2015-10-12T17:47:51.164Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.668 34.770 1503.5485 18:50:18.23M 2015-10-12T17:47:51.349Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.668 34.769 1503.5491 18:50:18.45M 2015-10-12T17:47:51.554Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.668 34.769 1503.5497 18:50:18.63M 2015-10-12T17:47:51.754Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.668 34.770 1503.5494 18:50:18.83M 2015-10-12T17:47:51.967Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.668 34.770 1503.5498 18:50:19.05M 2015-10-12T17:47:52.164Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.668 34.769 1503.5497 18:50:19.25M 2015-10-12T17:47:52.364Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.668 34.770 1503.5490 18:50:19.45M 2015-10-12T17:47:52.564Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.668 34.770 1503.5480 18:50:19.65M 2015-10-12T17:47:52.774Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.669 34.771 1503.5483 18:50:19.84M 2015-10-12T17:47:52.974Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.670 34.772 1503.5500 18:50:20.07M 2015-10-12T17:47:53.179Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.670 34.772 1503.5498 18:50:20.26M 2015-10-12T17:47:53.379Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.671 34.773 1503.5494 18:50:20.46M 2015-10-12T17:47:53.579Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.671 34.774 1503.5493 18:50:20.66M 2015-10-12T17:47:53.784Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.671 34.775 1503.5494 18:50:20.86M 2015-10-12T17:47:53.989Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.672 34.775 1503.5491 18:50:21.08M 2015-10-12T17:47:54.194Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.672 34.775 1503.5491 18:50:21.28M 2015-10-12T17:47:54.394Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.672 34.776 1503.5498 18:50:21.48M 2015-10-12T17:47:54.599Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.673 34.776 1503.5496 18:50:21.68M 2015-10-12T17:47:54.804Z|I-OCEAN7-304-XXXX| 27.86 13.965 41.673 34.776 1503.5498 18:50:21.87M 2015-10-12T17:47:55.004Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.673 34.777 1503.5504 18:50:22.10M 2015-10-12T17:47:55.204Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.674 34.778 1503.5502 18:50:22.29M 2015-10-12T17:47:55.409Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.674 34.778 1503.5508 18:50:22.49M 2015-10-12T17:47:55.629Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.675 34.778 1503.5516 18:50:22.69M 2015-10-12T17:47:55.819Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.675 34.779 1503.5527 18:50:22.91M 2015-10-12T17:47:56.019Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.676 34.779 1503.5533 18:50:23.11M 2015-10-12T17:47:56.224Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.677 34.780 1503.5529 18:50:23.31M 2015-10-12T17:47:56.424Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.677 34.780 1503.5531 18:50:23.51M 2015-10-12T17:47:56.629Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.677 34.780 1503.5537 18:50:23.70M 2015-10-12T17:47:56.834Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.677 34.780 1503.5546 18:50:23.91M 2015-10-12T17:47:57.034Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.677 34.781 1503.5543 18:50:24.12M 2015-10-12T17:47:57.239Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.677 34.780 1503.5544 18:50:24.32M 2015-10-12T17:47:57.439Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.677 34.781 1503.5540 18:50:24.52M 2015-10-12T17:47:57.644Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.678 34.781 1503.5542 18:50:24.72M 2015-10-12T17:47:57.844Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.678 34.781 1503.5548 18:50:24.92M 2015-10-12T17:47:58.049Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.677 34.780 1503.5540 18:50:25.14M 2015-10-12T17:47:58.250Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.677 34.780 1503.5542 18:50:25.34M 2015-10-12T17:47:58.459Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.677 34.780 1503.5551 18:50:25.53M 2015-10-12T17:47:58.654Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.677 34.780 1503.5542 18:50:25.74M 2015-10-12T17:47:58.859Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.677 34.780 1503.5540 18:50:25.93M 2015-10-12T17:47:59.064Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.676 34.779 1503.5533 18:50:26.15M 2015-10-12T17:47:59.264Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.675 34.778 1503.5531 18:50:26.35M 2015-10-12T17:47:59.469Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.674 34.776 1503.5533 18:50:26.55M 2015-10-12T17:47:59.674Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.674 34.776 1503.5532 18:50:26.75M 2015-10-12T17:47:59.874Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.673 34.775 1503.5532 18:50:26.95M