2015-10-12T17:46:00.079Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.670 34.772 1503.5515 18:48:27.17M 2015-10-12T17:46:00.284Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.671 34.772 1503.5516 18:48:27.36M 2015-10-12T17:46:00.489Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.671 34.773 1503.5515 18:48:27.56M 2015-10-12T17:46:00.689Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.671 34.773 1503.5511 18:48:27.76M 2015-10-12T17:46:00.894Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.671 34.774 1503.5502 18:48:27.96M 2015-10-12T17:46:01.094Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.671 34.774 1503.5492 18:48:28.18M 2015-10-12T17:46:01.299Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.671 34.774 1503.5492 18:48:28.38M 2015-10-12T17:46:01.504Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.671 34.774 1503.5494 18:48:28.58M 2015-10-12T17:46:01.704Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.670 34.773 1503.5493 18:48:28.78M 2015-10-12T17:46:01.904Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.670 34.773 1503.5488 18:48:29.00M 2015-10-12T17:46:02.109Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.670 34.773 1503.5490 18:48:29.19M 2015-10-12T17:46:02.314Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.670 34.773 1503.5481 18:48:29.39M 2015-10-12T17:46:02.514Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.670 34.773 1503.5480 18:48:29.59M 2015-10-12T17:46:02.719Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.670 34.773 1503.5483 18:48:29.79M 2015-10-12T17:46:02.924Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.670 34.772 1503.5486 18:48:30.01M 2015-10-12T17:46:03.124Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.669 34.772 1503.5486 18:48:30.21M 2015-10-12T17:46:03.329Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.670 34.772 1503.5500 18:48:30.41M 2015-10-12T17:46:03.567Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.670 34.772 1503.5499 18:48:30.61M 2015-10-12T17:46:03.734Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.670 34.772 1503.5504 18:48:30.81M 2015-10-12T17:46:03.954Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.670 34.772 1503.5509 18:48:31.02M 2015-10-12T17:46:04.139Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.670 34.772 1503.5518 18:48:31.24M 2015-10-12T17:46:04.339Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.670 34.772 1503.5516 18:48:31.42M 2015-10-12T17:46:04.549Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.670 34.772 1503.5513 18:48:31.62M 2015-10-12T17:46:04.754Z|I-OCEAN7-304-XXXX| 27.98 13.967 41.671 34.773 1503.5526 18:48:31.82M 2015-10-12T17:46:04.954Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.672 34.774 1503.5522 18:48:32.04M 2015-10-12T17:46:05.154Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.671 34.773 1503.5524 18:48:32.24M 2015-10-12T17:46:05.359Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.672 34.774 1503.5524 18:48:32.44M 2015-10-12T17:46:05.564Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.671 34.774 1503.5519 18:48:32.64M 2015-10-12T17:46:05.764Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.672 34.774 1503.5521 18:48:32.84M 2015-10-12T17:46:05.969Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.671 34.774 1503.5515 18:48:33.06M 2015-10-12T17:46:06.171Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.671 34.774 1503.5504 18:48:33.25M 2015-10-12T17:46:06.374Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.670 34.773 1503.5487 18:48:33.45M 2015-10-12T17:46:06.574Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.669 34.772 1503.5485 18:48:33.65M 2015-10-12T17:46:06.779Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.669 34.771 1503.5482 18:48:33.85M 2015-10-12T17:46:07.006Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.669 34.771 1503.5479 18:48:34.07M 2015-10-12T17:46:07.189Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.669 34.771 1503.5483 18:48:34.27M 2015-10-12T17:46:07.389Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.669 34.771 1503.5488 18:48:34.47M 2015-10-12T17:46:07.594Z|I-OCEAN7-304-XXXX| 27.98 13.967 41.669 34.771 1503.5498 18:48:34.67M 2015-10-12T17:46:07.794Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.669 34.771 1503.5496 18:48:34.87M 2015-10-12T17:46:07.994Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.669 34.771 1503.5499 18:48:35.08M 2015-10-12T17:46:08.204Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.669 34.771 1503.5499 18:48:35.28M 2015-10-12T17:46:08.424Z|I-OCEAN7-304-XXXX| 27.98 13.967 41.669 34.771 1503.5504 18:48:35.48M 2015-10-12T17:46:08.609Z|I-OCEAN7-304-XXXX| 27.97 13.967 41.669 34.771 1503.5510 18:48:35.70M 2015-10-12T17:46:08.810Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.669 34.771 1503.5502 18:48:35.88M 2015-10-12T17:46:09.014Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.669 34.771 1503.5499 18:48:36.10M 2015-10-12T17:46:09.214Z|I-OCEAN7-304-XXXX| 27.98 13.967 41.669 34.771 1503.5507 18:48:36.30M 2015-10-12T17:46:09.419Z|I-OCEAN7-304-XXXX| 27.98 13.967 41.669 34.771 1503.5509 18:48:36.50M 2015-10-12T17:46:09.624Z|I-OCEAN7-304-XXXX| 27.97 13.967 41.670 34.772 1503.5509 18:48:36.70M 2015-10-12T17:46:09.829Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.670 34.772 1503.5505 18:48:36.90M 2015-10-12T17:46:10.029Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.670 34.772 1503.5510 18:48:37.12M 2015-10-12T17:46:10.234Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.671 34.772 1503.5514 18:48:37.31M 2015-10-12T17:46:10.434Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.671 34.772 1503.5520 18:48:37.51M 2015-10-12T17:46:10.639Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.670 34.772 1503.5522 18:48:37.71M 2015-10-12T17:46:10.844Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.670 34.772 1503.5519 18:48:37.91M 2015-10-12T17:46:11.044Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.669 34.771 1503.5509 18:48:38.13M 2015-10-12T17:46:11.244Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.669 34.771 1503.5514 18:48:38.33M 2015-10-12T17:46:11.452Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.669 34.771 1503.5508 18:48:38.53M 2015-10-12T17:46:11.654Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.668 34.770 1503.5498 18:48:38.73M 2015-10-12T17:46:11.854Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.668 34.770 1503.5488 18:48:38.92M 2015-10-12T17:46:12.059Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.668 34.770 1503.5481 18:48:39.14M 2015-10-12T17:46:12.264Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.668 34.770 1503.5474 18:48:39.34M 2015-10-12T17:46:12.464Z|I-OCEAN7-304-XXXX| 27.87 13.966 41.668 34.770 1503.5464 18:48:39.54M 2015-10-12T17:46:12.669Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.668 34.770 1503.5466 18:48:39.74M 2015-10-12T17:46:12.890Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.667 34.770 1503.5459 18:48:39.94M 2015-10-12T17:46:13.074Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.666 34.769 1503.5459 18:48:40.18M 2015-10-12T17:46:13.279Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.666 34.769 1503.5455 18:48:40.36M 2015-10-12T17:46:13.479Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.666 34.768 1503.5458 18:48:40.56M 2015-10-12T17:46:13.679Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.666 34.768 1503.5465 18:48:40.76M 2015-10-12T17:46:13.885Z|I-OCEAN7-304-XXXX| 27.98 13.967 41.666 34.768 1503.5471 18:48:40.95M 2015-10-12T17:46:14.090Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.667 34.769 1503.5464 18:48:41.17M 2015-10-12T17:46:14.294Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.667 34.769 1503.5460 18:48:41.37M 2015-10-12T17:46:14.527Z|I-OCEAN7-304-XXXX| 27.94 13.968 41.667 34.768 1503.5502 18:48:41.57M 2015-10-12T17:46:14.699Z|I-OCEAN7-304-XXXX| 27.94 13.968 41.667 34.769 1503.5498 18:48:41.77M 2015-10-12T17:46:14.905Z|I-OCEAN7-304-XXXX| 27.94 13.968 41.668 34.769 1503.5505 18:48:41.97M 2015-10-12T17:46:15.104Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.669 34.770 1503.5510 18:48:42.19M 2015-10-12T17:46:15.304Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.669 34.771 1503.5505 18:48:42.39M 2015-10-12T17:46:15.509Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.669 34.771 1503.5503 18:48:42.59M 2015-10-12T17:46:15.714Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.669 34.771 1503.5505 18:48:42.78M 2015-10-12T17:46:15.920Z|I-OCEAN7-304-XXXX| 27.88 13.967 41.669 34.771 1503.5503 18:48:43.01M 2015-10-12T17:46:16.119Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.670 34.771 1503.5509 18:48:43.20M 2015-10-12T17:46:16.319Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.670 34.772 1503.5511 18:48:43.40M 2015-10-12T17:46:16.525Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.670 34.772 1503.5504 18:48:43.60M 2015-10-12T17:46:16.730Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.670 34.772 1503.5496 18:48:43.80M 2015-10-12T17:46:16.934Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.670 34.772 1503.5493 18:48:44.02M 2015-10-12T17:46:17.134Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.669 34.772 1503.5488 18:48:44.22M 2015-10-12T17:46:17.355Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.669 34.772 1503.5494 18:48:44.42M 2015-10-12T17:46:17.539Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.669 34.771 1503.5488 18:48:44.63M 2015-10-12T17:46:17.745Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.669 34.771 1503.5480 18:48:44.82M 2015-10-12T17:46:17.950Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.668 34.771 1503.5479 18:48:45.03M 2015-10-12T17:46:18.150Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.667 34.770 1503.5474 18:48:45.23M 2015-10-12T17:46:18.355Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.667 34.769 1503.5470 18:48:45.43M 2015-10-12T17:46:18.555Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.667 34.770 1503.5474 18:48:45.63M 2015-10-12T17:46:18.760Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.668 34.770 1503.5472 18:48:45.83M 2015-10-12T17:46:18.965Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.668 34.771 1503.5475 18:48:46.05M 2015-10-12T17:46:19.165Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.668 34.771 1503.5474 18:48:46.25M 2015-10-12T17:46:19.370Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.668 34.771 1503.5476 18:48:46.45M 2015-10-12T17:46:19.570Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.668 34.771 1503.5479 18:48:46.65M 2015-10-12T17:46:19.775Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.669 34.772 1503.5472 18:48:46.84M 2015-10-12T17:46:19.980Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.669 34.772 1503.5470 18:48:47.06M 2015-10-12T17:46:20.180Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.669 34.773 1503.5463 18:48:47.27M 2015-10-12T17:46:20.385Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.670 34.773 1503.5465 18:48:47.46M 2015-10-12T17:46:20.585Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.671 34.774 1503.5479 18:48:47.66M 2015-10-12T17:46:20.790Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.671 34.775 1503.5492 18:48:47.86M 2015-10-12T17:46:20.995Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.672 34.775 1503.5491 18:48:48.08M 2015-10-12T17:46:21.195Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.672 34.775 1503.5497 18:48:48.28M 2015-10-12T17:46:21.400Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.673 34.776 1503.5511 18:48:48.48M 2015-10-12T17:46:21.600Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.673 34.776 1503.5516 18:48:48.68M 2015-10-12T17:46:21.825Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.673 34.776 1503.5522 18:48:48.87M 2015-10-12T17:46:22.005Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.673 34.776 1503.5518 18:48:49.11M 2015-10-12T17:46:22.210Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.674 34.776 1503.5526 18:48:49.29M 2015-10-12T17:46:22.415Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.674 34.776 1503.5526 18:48:49.49M 2015-10-12T17:46:22.615Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.675 34.777 1503.5537 18:48:49.69M 2015-10-12T17:46:22.820Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.675 34.777 1503.5541 18:48:49.89M 2015-10-12T17:46:23.025Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.675 34.777 1503.5543 18:48:50.11M 2015-10-12T17:46:23.225Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.675 34.778 1503.5546 18:48:50.31M 2015-10-12T17:46:23.425Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.676 34.778 1503.5551 18:48:50.50M 2015-10-12T17:46:23.635Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.676 34.778 1503.5548 18:48:50.70M 2015-10-12T17:46:23.835Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.676 34.778 1503.5555 18:48:50.91M 2015-10-12T17:46:24.040Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.676 34.778 1503.5560 18:48:51.12M 2015-10-12T17:46:24.240Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.676 34.779 1503.5559 18:48:51.32M 2015-10-12T17:46:24.445Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.676 34.778 1503.5564 18:48:51.52M 2015-10-12T17:46:24.647Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.676 34.779 1503.5558 18:48:51.72M 2015-10-12T17:46:24.850Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.677 34.779 1503.5554 18:48:51.92M 2015-10-12T17:46:25.050Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.677 34.779 1503.5555 18:48:52.14M 2015-10-12T17:46:25.255Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.677 34.779 1503.5555 18:48:52.34M 2015-10-12T17:46:25.460Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.677 34.779 1503.5549 18:48:52.54M 2015-10-12T17:46:25.665Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.676 34.778 1503.5551 18:48:52.74M 2015-10-12T17:46:25.865Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.675 34.778 1503.5546 18:48:52.94M 2015-10-12T17:46:26.070Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.675 34.778 1503.5549 18:48:53.16M 2015-10-12T17:46:26.285Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.675 34.777 1503.5548 18:48:53.35M 2015-10-12T17:46:26.475Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.675 34.777 1503.5544 18:48:53.57M 2015-10-12T17:46:26.675Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.674 34.776 1503.5544 18:48:53.75M 2015-10-12T17:46:26.885Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.675 34.777 1503.5548 18:48:53.95M 2015-10-12T17:46:27.085Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.671 34.773 1503.5509 18:48:54.17M 2015-10-12T17:46:27.285Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.671 34.774 1503.5518 18:48:54.37M 2015-10-12T17:46:27.490Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.672 34.774 1503.5527 18:48:54.57M 2015-10-12T17:46:27.690Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.672 34.774 1503.5526 18:48:54.77M 2015-10-12T17:46:27.895Z|I-OCEAN7-304-XXXX| 27.97 13.967 41.672 34.774 1503.5535 18:48:54.96M 2015-10-12T17:46:28.100Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.673 34.775 1503.5535 18:48:55.18M 2015-10-12T17:46:28.300Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.673 34.775 1503.5537 18:48:55.38M 2015-10-12T17:46:28.505Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.672 34.774 1503.5533 18:48:55.58M 2015-10-12T17:46:28.705Z|I-OCEAN7-304-XXXX| 28.01 13.967 41.672 34.774 1503.5547 18:48:55.78M 2015-10-12T17:46:28.911Z|I-OCEAN7-304-XXXX| 28.00 13.967 41.672 34.773 1503.5546 18:48:56.00M 2015-10-12T17:46:29.110Z|I-OCEAN7-304-XXXX| 27.97 13.967 41.671 34.773 1503.5540 18:48:56.20M 2015-10-12T17:46:29.315Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.672 34.773 1503.5540 18:48:56.40M 2015-10-12T17:46:29.520Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.673 34.774 1503.5551 18:48:56.60M 2015-10-12T17:46:29.726Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.668 34.770 1503.5498 18:48:56.80M 2015-10-12T17:46:29.925Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.668 34.770 1503.5499 18:48:57.01M 2015-10-12T17:46:30.130Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.668 34.770 1503.5502 18:48:57.21M 2015-10-12T17:46:30.367Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.668 34.770 1503.5503 18:48:57.41M 2015-10-12T17:46:30.535Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.668 34.770 1503.5496 18:48:57.61M 2015-10-12T17:46:30.755Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.669 34.771 1503.5491 18:48:57.81M 2015-10-12T17:46:30.940Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.668 34.770 1503.5476 18:48:58.05M 2015-10-12T17:46:31.145Z|I-OCEAN7-304-XXXX| 27.87 13.967 41.666 34.769 1503.5452 18:48:58.23M 2015-10-12T17:46:31.345Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.667 34.769 1503.5455 18:48:58.43M 2015-10-12T17:46:31.550Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.667 34.770 1503.5449 18:48:58.62M 2015-10-12T17:46:31.755Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.668 34.771 1503.5452 18:48:58.82M 2015-10-12T17:46:31.955Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.666 34.770 1503.5437 18:48:59.04M 2015-10-12T17:46:32.155Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.667 34.770 1503.5439 18:48:59.24M 2015-10-12T17:46:32.365Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.667 34.770 1503.5464 18:48:59.44M 2015-10-12T17:46:32.565Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.669 34.771 1503.5475 18:48:59.64M 2015-10-12T17:46:32.770Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.669 34.772 1503.5482 18:48:59.84M 2015-10-12T17:46:32.970Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.671 34.773 1503.5498 18:49:00.06M 2015-10-12T17:46:33.170Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.672 34.775 1503.5511 18:49:00.26M 2015-10-12T17:46:33.375Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.673 34.776 1503.5529 18:49:00.45M 2015-10-12T17:46:33.580Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.674 34.776 1503.5541 18:49:00.66M 2015-10-12T17:46:33.780Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.675 34.776 1503.5555 18:49:00.85M 2015-10-12T17:46:34.007Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.674 34.776 1503.5553 18:49:01.07M 2015-10-12T17:46:34.190Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.673 34.775 1503.5530 18:49:01.27M 2015-10-12T17:46:34.390Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.672 34.774 1503.5524 18:49:01.47M 2015-10-12T17:46:34.595Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.670 34.772 1503.5505 18:49:01.67M 2015-10-12T17:46:34.800Z|I-OCEAN7-304-XXXX| 27.97 13.967 41.669 34.771 1503.5497 18:49:01.87M 2015-10-12T17:46:35.000Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.669 34.772 1503.5491 18:49:02.09M 2015-10-12T17:46:35.220Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.670 34.773 1503.5483 18:49:02.29M 2015-10-12T17:46:35.407Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.670 34.774 1503.5472 18:49:02.50M 2015-10-12T17:46:35.605Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.666 34.770 1503.5425 18:49:02.68M 2015-10-12T17:46:35.810Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.666 34.770 1503.5416 18:49:02.88M 2015-10-12T17:46:36.015Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.666 34.770 1503.5420 18:49:03.10M 2015-10-12T17:46:36.247Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.666 34.770 1503.5422 18:49:03.30M 2015-10-12T17:46:36.420Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.665 34.770 1503.5414 18:49:03.50M 2015-10-12T17:46:36.625Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.665 34.770 1503.5411 18:49:03.70M 2015-10-12T17:46:36.825Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.665 34.769 1503.5410 18:49:03.90M 2015-10-12T17:46:37.030Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.664 34.769 1503.5400 18:49:04.12M 2015-10-12T17:46:37.235Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.664 34.768 1503.5402 18:49:04.32M 2015-10-12T17:46:37.435Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.664 34.768 1503.5405 18:49:04.52M 2015-10-12T17:46:37.640Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.665 34.769 1503.5406 18:49:04.71M 2015-10-12T17:46:37.845Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.666 34.769 1503.5417 18:49:04.91M 2015-10-12T17:46:38.050Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.664 34.768 1503.5405 18:49:05.13M 2015-10-12T17:46:38.246Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.664 34.767 1503.5432 18:49:05.33M 2015-10-12T17:46:38.453Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.671 34.774 1503.5521 18:49:05.53M 2015-10-12T17:46:38.656Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.672 34.774 1503.5527 18:49:05.73M 2015-10-12T17:46:38.856Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.672 34.774 1503.5524 18:49:05.93M 2015-10-12T17:46:39.061Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.673 34.775 1503.5526 18:49:06.15M 2015-10-12T17:46:39.261Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.673 34.775 1503.5529 18:49:06.35M 2015-10-12T17:46:39.471Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.673 34.775 1503.5535 18:49:06.54M 2015-10-12T17:46:39.691Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.673 34.775 1503.5549 18:49:06.75M 2015-10-12T17:46:39.876Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.674 34.775 1503.5552 18:49:06.96M 2015-10-12T17:46:40.076Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.673 34.775 1503.5553 18:49:07.16M 2015-10-12T17:46:40.281Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.673 34.775 1503.5554 18:49:07.36M 2015-10-12T17:46:40.481Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.668 34.770 1503.5483 18:49:07.56M 2015-10-12T17:46:40.686Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.667 34.769 1503.5480 18:49:07.76M 2015-10-12T17:46:40.891Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.667 34.769 1503.5476 18:49:07.96M 2015-10-12T17:46:41.091Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.674 34.776 1503.5535 18:49:08.18M 2015-10-12T17:46:41.296Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.674 34.776 1503.5547 18:49:08.38M 2015-10-12T17:46:41.501Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.675 34.777 1503.5555 18:49:08.58M 2015-10-12T17:46:41.701Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.676 34.778 1503.5573 18:49:08.78M 2015-10-12T17:46:41.906Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.675 34.777 1503.5547 18:49:08.97M 2015-10-12T17:46:42.106Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.673 34.776 1503.5540 18:49:09.19M 2015-10-12T17:46:42.311Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.672 34.775 1503.5519 18:49:09.39M 2015-10-12T17:46:42.516Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.671 34.774 1503.5504 18:49:09.59M 2015-10-12T17:46:42.716Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.672 34.774 1503.5515 18:49:09.79M 2015-10-12T17:46:42.927Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.673 34.775 1503.5509 18:49:10.01M 2015-10-12T17:46:43.121Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.674 34.776 1503.5524 18:49:10.21M 2015-10-12T17:46:43.326Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.674 34.777 1503.5522 18:49:10.41M 2015-10-12T17:46:43.526Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.674 34.777 1503.5524 18:49:10.60M 2015-10-12T17:46:43.731Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.675 34.778 1503.5536 18:49:10.80M 2015-10-12T17:46:43.936Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.676 34.779 1503.5546 18:49:11.02M 2015-10-12T17:46:44.156Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.676 34.779 1503.5551 18:49:11.22M 2015-10-12T17:46:44.341Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.676 34.778 1503.5541 18:49:11.44M 2015-10-12T17:46:44.546Z|I-OCEAN7-304-XXXX| 27.87 13.965 41.676 34.778 1503.5530 18:49:11.62M 2015-10-12T17:46:44.746Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.669 34.773 1503.5459 18:49:11.82M 2015-10-12T17:46:44.951Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.668 34.772 1503.5450 18:49:12.04M 2015-10-12T17:46:45.151Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.669 34.772 1503.5460 18:49:12.24M 2015-10-12T17:46:45.356Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.669 34.772 1503.5469 18:49:12.44M 2015-10-12T17:46:45.561Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.669 34.772 1503.5485 18:49:12.64M 2015-10-12T17:46:45.761Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.666 34.769 1503.5448 18:49:12.84M 2015-10-12T17:46:45.966Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.666 34.769 1503.5444 18:49:13.05M 2015-10-12T17:46:46.171Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.665 34.768 1503.5433 18:49:13.25M 2015-10-12T17:46:46.371Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.664 34.767 1503.5425 18:49:13.45M 2015-10-12T17:46:46.571Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.671 34.774 1503.5499 18:49:13.65M 2015-10-12T17:46:46.776Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.673 34.776 1503.5511 18:49:13.85M 2015-10-12T17:46:46.981Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.675 34.778 1503.5537 18:49:14.07M 2015-10-12T17:46:47.186Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.674 34.778 1503.5527 18:49:14.27M 2015-10-12T17:46:47.386Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.677 34.780 1503.5540 18:49:14.47M 2015-10-12T17:46:47.591Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.677 34.780 1503.5549 18:49:14.66M 2015-10-12T17:46:47.791Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.678 34.781 1503.5553 18:49:14.86M 2015-10-12T17:46:47.996Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.673 34.776 1503.5503 18:49:15.08M 2015-10-12T17:46:48.201Z|I-OCEAN7-304-XXXX| 27.89 13.965 41.672 34.775 1503.5480 18:49:15.28M 2015-10-12T17:46:48.401Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.670 34.773 1503.5466 18:49:15.48M 2015-10-12T17:46:48.621Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.670 34.774 1503.5465 18:49:15.68M 2015-10-12T17:46:48.806Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.671 34.774 1503.5477 18:49:15.90M 2015-10-12T17:46:49.011Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.671 34.774 1503.5486 18:49:16.10M 2015-10-12T17:46:49.211Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.664 34.768 1503.5420 18:49:16.30M 2015-10-12T17:46:49.416Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.663 34.766 1503.5410 18:49:16.49M 2015-10-12T17:46:49.621Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.662 34.765 1503.5408 18:49:16.69M 2015-10-12T17:46:49.821Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.661 34.764 1503.5403 18:49:16.89M 2015-10-12T17:46:50.026Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.661 34.764 1503.5400 18:49:17.11M 2015-10-12T17:46:50.226Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.661 34.764 1503.5403 18:49:17.31M 2015-10-12T17:46:50.436Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.661 34.764 1503.5403 18:49:17.51M 2015-10-12T17:46:50.636Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.661 34.764 1503.5408 18:49:17.71M 2015-10-12T17:46:50.841Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.662 34.764 1503.5414 18:49:17.91M 2015-10-12T17:46:51.041Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.672 34.774 1503.5522 18:49:18.13M 2015-10-12T17:46:51.241Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.673 34.775 1503.5525 18:49:18.33M 2015-10-12T17:46:51.446Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.673 34.776 1503.5529 18:49:18.52M 2015-10-12T17:46:51.651Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.674 34.776 1503.5536 18:49:18.72M 2015-10-12T17:46:51.851Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.675 34.777 1503.5552 18:49:18.92M 2015-10-12T17:46:52.056Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.675 34.777 1503.5566 18:49:19.14M 2015-10-12T17:46:52.256Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.677 34.779 1503.5579 18:49:19.34M 2015-10-12T17:46:52.461Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.679 34.781 1503.5586 18:49:19.54M 2015-10-12T17:46:52.666Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.679 34.781 1503.5582 18:49:19.74M 2015-10-12T17:46:52.866Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.679 34.782 1503.5582 18:49:19.94M 2015-10-12T17:46:53.086Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.680 34.782 1503.5597 18:49:20.15M 2015-10-12T17:46:53.276Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.681 34.783 1503.5607 18:49:20.37M 2015-10-12T17:46:53.476Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.682 34.784 1503.5615 18:49:20.55M 2015-10-12T17:46:53.681Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.679 34.782 1503.5575 18:49:20.75M 2015-10-12T17:46:53.881Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.665 34.769 1503.5416 18:49:20.95M 2015-10-12T17:46:54.086Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.665 34.769 1503.5415 18:49:21.17M 2015-10-12T17:46:54.291Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.664 34.768 1503.5403 18:49:21.37M 2015-10-12T17:46:54.491Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.663 34.767 1503.5399 18:49:21.57M 2015-10-12T17:46:54.727Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.663 34.766 1503.5387 18:49:21.77M 2015-10-12T17:46:54.896Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.662 34.766 1503.5372 18:49:21.97M 2015-10-12T17:46:55.101Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.665 34.769 1503.5405 18:49:22.19M 2015-10-12T17:46:55.306Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.666 34.770 1503.5421 18:49:22.38M 2015-10-12T17:46:55.506Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.668 34.771 1503.5448 18:49:22.58M 2015-10-12T17:46:55.711Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.669 34.772 1503.5460 18:49:22.78M 2015-10-12T17:46:55.911Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.670 34.774 1503.5474 18:49:23.00M 2015-10-12T17:46:56.116Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.671 34.775 1503.5480 18:49:23.20M 2015-10-12T17:46:56.321Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.666 34.770 1503.5421 18:49:23.40M 2015-10-12T17:46:56.526Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.666 34.770 1503.5427 18:49:23.60M 2015-10-12T17:46:56.726Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.669 34.773 1503.5457 18:49:23.80M 2015-10-12T17:46:56.926Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.671 34.774 1503.5481 18:49:24.02M 2015-10-12T17:46:57.131Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.672 34.776 1503.5498 18:49:24.22M 2015-10-12T17:46:57.331Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.671 34.775 1503.5486 18:49:24.41M 2015-10-12T17:46:57.556Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.671 34.774 1503.5482 18:49:24.61M 2015-10-12T17:46:57.741Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.669 34.773 1503.5475 18:49:24.83M 2015-10-12T17:46:57.946Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.668 34.772 1503.5450 18:49:25.03M 2015-10-12T17:46:58.146Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.667 34.771 1503.5448 18:49:25.23M 2015-10-12T17:46:58.351Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.667 34.771 1503.5439 18:49:25.43M 2015-10-12T17:46:58.552Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.666 34.770 1503.5433 18:49:25.63M 2015-10-12T17:46:58.756Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.667 34.770 1503.5436 18:49:25.83M 2015-10-12T17:46:58.956Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.667 34.771 1503.5433 18:49:26.05M 2015-10-12T17:46:59.162Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.667 34.771 1503.5428 18:49:26.25M 2015-10-12T17:46:59.366Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.666 34.770 1503.5420 18:49:26.44M 2015-10-12T17:46:59.566Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.668 34.772 1503.5441 18:49:26.65M 2015-10-12T17:46:59.771Z|I-OCEAN7-304-XXXX| 27.91 13.964 41.669 34.773 1503.5436 18:49:26.84M 2015-10-12T17:46:59.972Z|I-OCEAN7-304-XXXX| 27.94 13.964 41.669 34.773 1503.5439 18:49:27.06M