2015-10-12T17:45:00.186Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.675 34.778 1503.5531 18:47:27.27M 2015-10-12T17:45:00.391Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.675 34.778 1503.5532 18:47:27.47M 2015-10-12T17:45:00.591Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.675 34.778 1503.5530 18:47:27.67M 2015-10-12T17:45:00.796Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.674 34.777 1503.5522 18:47:27.86M 2015-10-12T17:45:01.001Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.673 34.776 1503.5515 18:47:28.08M 2015-10-12T17:45:01.201Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.672 34.775 1503.5493 18:47:28.28M 2015-10-12T17:45:01.421Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.670 34.773 1503.5488 18:47:28.48M 2015-10-12T17:45:01.606Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.669 34.772 1503.5475 18:47:28.70M 2015-10-12T17:45:01.811Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.668 34.771 1503.5469 18:47:28.88M 2015-10-12T17:45:02.011Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.668 34.771 1503.5468 18:47:29.10M 2015-10-12T17:45:02.216Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.668 34.771 1503.5469 18:47:29.29M 2015-10-12T17:45:02.416Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.668 34.771 1503.5474 18:47:29.50M 2015-10-12T17:45:02.621Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.668 34.771 1503.5475 18:47:29.69M 2015-10-12T17:45:02.826Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.668 34.771 1503.5472 18:47:29.89M 2015-10-12T17:45:03.026Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.667 34.770 1503.5470 18:47:30.11M 2015-10-12T17:45:03.231Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.667 34.770 1503.5460 18:47:30.31M 2015-10-12T17:45:03.431Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.667 34.770 1503.5460 18:47:30.51M 2015-10-12T17:45:03.636Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.668 34.770 1503.5472 18:47:30.71M 2015-10-12T17:45:03.847Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.668 34.771 1503.5474 18:47:30.91M 2015-10-12T17:45:04.041Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.669 34.772 1503.5482 18:47:31.13M 2015-10-12T17:45:04.247Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.670 34.773 1503.5493 18:47:31.32M 2015-10-12T17:45:04.452Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.671 34.773 1503.5505 18:47:31.52M 2015-10-12T17:45:04.656Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.671 34.773 1503.5508 18:47:31.72M 2015-10-12T17:45:04.856Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.671 34.773 1503.5516 18:47:31.92M 2015-10-12T17:45:05.056Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.670 34.772 1503.5507 18:47:32.14M 2015-10-12T17:45:05.261Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.669 34.772 1503.5494 18:47:32.34M 2015-10-12T17:45:05.466Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.668 34.771 1503.5483 18:47:32.54M 2015-10-12T17:45:05.687Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.668 34.770 1503.5474 18:47:32.74M 2015-10-12T17:45:05.887Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.667 34.770 1503.5468 18:47:32.94M 2015-10-12T17:45:06.077Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.667 34.771 1503.5465 18:47:33.17M 2015-10-12T17:45:06.281Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.668 34.771 1503.5461 18:47:33.36M 2015-10-12T17:45:06.487Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.668 34.771 1503.5455 18:47:33.56M 2015-10-12T17:45:06.686Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.668 34.771 1503.5454 18:47:33.75M 2015-10-12T17:45:06.887Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.668 34.771 1503.5459 18:47:33.95M 2015-10-12T17:45:07.087Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.668 34.771 1503.5460 18:47:34.17M 2015-10-12T17:45:07.291Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.668 34.771 1503.5453 18:47:34.37M 2015-10-12T17:45:07.496Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.667 34.771 1503.5433 18:47:34.57M 2015-10-12T17:45:07.701Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.668 34.772 1503.5439 18:47:34.77M 2015-10-12T17:45:07.902Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.669 34.773 1503.5443 18:47:34.97M 2015-10-12T17:45:08.106Z|I-OCEAN7-304-XXXX| 27.93 13.964 41.670 34.774 1503.5448 18:47:35.19M 2015-10-12T17:45:08.306Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.671 34.775 1503.5465 18:47:35.39M 2015-10-12T17:45:08.512Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.673 34.777 1503.5477 18:47:35.58M 2015-10-12T17:45:08.727Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.674 34.778 1503.5491 18:47:35.78M 2015-10-12T17:45:08.917Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.675 34.780 1503.5510 18:47:36.00M 2015-10-12T17:45:09.122Z|I-OCEAN7-304-XXXX| 27.91 13.964 41.675 34.779 1503.5502 18:47:36.20M 2015-10-12T17:45:09.322Z|I-OCEAN7-304-XXXX| 27.91 13.964 41.674 34.778 1503.5491 18:47:36.40M 2015-10-12T17:45:09.527Z|I-OCEAN7-304-XXXX| 27.91 13.964 41.673 34.778 1503.5481 18:47:36.60M 2015-10-12T17:45:09.732Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.672 34.776 1503.5470 18:47:36.80M 2015-10-12T17:45:09.937Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.671 34.776 1503.5459 18:47:37.02M 2015-10-12T17:45:10.137Z|I-OCEAN7-304-XXXX| 27.95 13.963 41.671 34.776 1503.5444 18:47:37.22M 2015-10-12T17:45:10.357Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.669 34.775 1503.5430 18:47:37.42M 2015-10-12T17:45:10.542Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.668 34.773 1503.5414 18:47:37.63M 2015-10-12T17:45:10.742Z|I-OCEAN7-304-XXXX| 27.94 13.963 41.667 34.773 1503.5398 18:47:37.82M 2015-10-12T17:45:10.967Z|I-OCEAN7-304-XXXX| 27.91 13.963 41.666 34.772 1503.5388 18:47:38.03M 2015-10-12T17:45:11.152Z|I-OCEAN7-304-XXXX| 27.94 13.963 41.666 34.771 1503.5391 18:47:38.23M 2015-10-12T17:45:11.352Z|I-OCEAN7-304-XXXX| 27.94 13.963 41.666 34.771 1503.5392 18:47:38.43M 2015-10-12T17:45:11.557Z|I-OCEAN7-304-XXXX| 27.94 13.964 41.666 34.771 1503.5392 18:47:38.63M 2015-10-12T17:45:11.767Z|I-OCEAN7-304-XXXX| 27.94 13.963 41.665 34.771 1503.5387 18:47:38.83M 2015-10-12T17:45:11.962Z|I-OCEAN7-304-XXXX| 27.94 13.963 41.665 34.771 1503.5382 18:47:39.04M 2015-10-12T17:45:12.167Z|I-OCEAN7-304-XXXX| 27.97 13.963 41.663 34.769 1503.5354 18:47:39.25M 2015-10-12T17:45:12.367Z|I-OCEAN7-304-XXXX| 27.95 13.963 41.664 34.769 1503.5365 18:47:39.45M 2015-10-12T17:45:12.572Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.664 34.770 1503.5377 18:47:39.64M 2015-10-12T17:45:12.806Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.665 34.770 1503.5386 18:47:39.84M 2015-10-12T17:45:12.977Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.666 34.771 1503.5400 18:47:40.06M 2015-10-12T17:45:13.182Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.666 34.770 1503.5414 18:47:40.26M 2015-10-12T17:45:13.387Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.666 34.770 1503.5419 18:47:40.46M 2015-10-12T17:45:13.587Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.666 34.770 1503.5419 18:47:40.66M 2015-10-12T17:45:13.792Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.667 34.770 1503.5432 18:47:40.86M 2015-10-12T17:45:13.997Z|I-OCEAN7-304-XXXX| 27.95 13.968 41.667 34.769 1503.5497 18:47:41.08M 2015-10-12T17:45:14.197Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.668 34.769 1503.5499 18:47:41.28M 2015-10-12T17:45:14.397Z|I-OCEAN7-304-XXXX| 27.92 13.968 41.669 34.770 1503.5515 18:47:41.48M 2015-10-12T17:45:14.602Z|I-OCEAN7-304-XXXX| 27.92 13.968 41.670 34.771 1503.5529 18:47:41.67M 2015-10-12T17:45:14.822Z|I-OCEAN7-304-XXXX| 27.93 13.968 41.671 34.772 1503.5535 18:47:41.87M 2015-10-12T17:45:15.012Z|I-OCEAN7-304-XXXX| 27.93 13.968 41.671 34.772 1503.5540 18:47:42.11M 2015-10-12T17:45:15.212Z|I-OCEAN7-304-XXXX| 27.96 13.968 41.672 34.773 1503.5560 18:47:42.29M 2015-10-12T17:45:15.413Z|I-OCEAN7-304-XXXX| 27.96 13.968 41.672 34.773 1503.5564 18:47:42.49M 2015-10-12T17:45:15.622Z|I-OCEAN7-304-XXXX| 27.96 13.968 41.673 34.774 1503.5562 18:47:42.69M 2015-10-12T17:45:15.822Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.673 34.774 1503.5547 18:47:42.89M 2015-10-12T17:45:16.022Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.672 34.773 1503.5537 18:47:43.11M 2015-10-12T17:45:16.222Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.672 34.773 1503.5530 18:47:43.31M 2015-10-12T17:45:16.432Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.672 34.774 1503.5526 18:47:43.50M 2015-10-12T17:45:16.646Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.673 34.775 1503.5529 18:47:43.70M 2015-10-12T17:45:16.837Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.673 34.775 1503.5540 18:47:43.90M 2015-10-12T17:45:17.037Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.674 34.776 1503.5544 18:47:44.12M 2015-10-12T17:45:17.247Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.674 34.777 1503.5548 18:47:44.32M 2015-10-12T17:45:17.447Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.674 34.777 1503.5542 18:47:44.52M 2015-10-12T17:45:17.647Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.673 34.776 1503.5524 18:47:44.72M 2015-10-12T17:45:17.852Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.673 34.776 1503.5518 18:47:44.92M 2015-10-12T17:45:18.057Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.673 34.776 1503.5511 18:47:45.14M 2015-10-12T17:45:18.257Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.672 34.775 1503.5496 18:47:45.34M 2015-10-12T17:45:18.462Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.672 34.775 1503.5492 18:47:45.53M 2015-10-12T17:45:18.662Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.671 34.773 1503.5493 18:47:45.74M 2015-10-12T17:45:18.867Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.671 34.774 1503.5487 18:47:45.93M 2015-10-12T17:45:19.087Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.671 34.774 1503.5488 18:47:46.15M 2015-10-12T17:45:19.287Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.671 34.774 1503.5485 18:47:46.35M 2015-10-12T17:45:19.472Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.670 34.773 1503.5483 18:47:46.56M 2015-10-12T17:45:19.677Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.670 34.773 1503.5477 18:47:46.75M 2015-10-12T17:45:19.877Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.669 34.773 1503.5465 18:47:46.94M 2015-10-12T17:45:20.082Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.669 34.773 1503.5453 18:47:47.16M 2015-10-12T17:45:20.287Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.669 34.773 1503.5452 18:47:47.36M 2015-10-12T17:45:20.487Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.667 34.771 1503.5428 18:47:47.56M 2015-10-12T17:45:20.726Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.667 34.771 1503.5425 18:47:47.76M 2015-10-12T17:45:20.897Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.667 34.772 1503.5409 18:47:47.96M 2015-10-12T17:45:21.097Z|I-OCEAN7-304-XXXX| 27.95 13.963 41.668 34.773 1503.5411 18:47:48.18M 2015-10-12T17:45:21.302Z|I-OCEAN7-304-XXXX| 27.93 13.963 41.668 34.773 1503.5414 18:47:48.38M 2015-10-12T17:45:21.507Z|I-OCEAN7-304-XXXX| 27.93 13.964 41.668 34.773 1503.5416 18:47:48.58M 2015-10-12T17:45:21.707Z|I-OCEAN7-304-XXXX| 27.92 13.964 41.668 34.773 1503.5419 18:47:48.78M 2015-10-12T17:45:21.912Z|I-OCEAN7-304-XXXX| 27.92 13.964 41.668 34.772 1503.5417 18:47:49.00M 2015-10-12T17:45:22.112Z|I-OCEAN7-304-XXXX| 27.93 13.964 41.668 34.773 1503.5419 18:47:49.20M 2015-10-12T17:45:22.317Z|I-OCEAN7-304-XXXX| 27.93 13.963 41.668 34.773 1503.5413 18:47:49.39M 2015-10-12T17:45:22.517Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.668 34.772 1503.5421 18:47:49.59M 2015-10-12T17:45:22.722Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.667 34.771 1503.5425 18:47:49.79M 2015-10-12T17:45:22.927Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.666 34.771 1503.5424 18:47:50.01M 2015-10-12T17:45:23.127Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.666 34.770 1503.5422 18:47:50.21M 2015-10-12T17:45:23.332Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.665 34.769 1503.5414 18:47:50.41M 2015-10-12T17:45:23.532Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.670 34.773 1503.5468 18:47:50.61M 2015-10-12T17:45:23.757Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.669 34.773 1503.5466 18:47:50.81M 2015-10-12T17:45:23.942Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.670 34.773 1503.5477 18:47:51.04M 2015-10-12T17:45:24.142Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.669 34.772 1503.5479 18:47:51.23M 2015-10-12T17:45:24.347Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.668 34.771 1503.5476 18:47:51.42M 2015-10-12T17:45:24.547Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.667 34.770 1503.5470 18:47:51.62M 2015-10-12T17:45:24.752Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.666 34.769 1503.5466 18:47:51.82M 2015-10-12T17:45:24.957Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.666 34.769 1503.5469 18:47:52.04M 2015-10-12T17:45:25.158Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.666 34.767 1503.5470 18:47:52.24M 2015-10-12T17:45:25.362Z|I-OCEAN7-304-XXXX| 27.91 13.968 41.665 34.766 1503.5461 18:47:52.44M 2015-10-12T17:45:25.562Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.664 34.766 1503.5447 18:47:52.64M 2015-10-12T17:45:25.767Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.654 34.757 1503.5332 18:47:52.84M 2015-10-12T17:45:26.007Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.654 34.757 1503.5331 18:47:53.06M 2015-10-12T17:45:26.172Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.654 34.756 1503.5337 18:47:53.26M 2015-10-12T17:45:26.407Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.654 34.756 1503.5341 18:47:53.45M 2015-10-12T17:45:26.582Z|I-OCEAN7-304-XXXX| 27.93 13.968 41.654 34.756 1503.5345 18:47:53.65M 2015-10-12T17:45:26.787Z|I-OCEAN7-304-XXXX| 27.96 13.968 41.663 34.765 1503.5453 18:47:53.85M 2015-10-12T17:45:26.987Z|I-OCEAN7-304-XXXX| 27.92 13.968 41.665 34.767 1503.5465 18:47:54.07M 2015-10-12T17:45:27.192Z|I-OCEAN7-304-XXXX| 27.97 13.968 41.666 34.768 1503.5492 18:47:54.27M 2015-10-12T17:45:27.392Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.668 34.769 1503.5500 18:47:54.47M 2015-10-12T17:45:27.597Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.669 34.771 1503.5511 18:47:54.67M 2015-10-12T17:45:27.797Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.670 34.772 1503.5520 18:47:54.87M 2015-10-12T17:45:28.002Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.671 34.773 1503.5525 18:47:55.09M 2015-10-12T17:45:28.223Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.672 34.773 1503.5521 18:47:55.29M 2015-10-12T17:45:28.413Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.671 34.773 1503.5513 18:47:55.50M 2015-10-12T17:45:28.613Z|I-OCEAN7-304-XXXX| 27.89 13.967 41.670 34.772 1503.5502 18:47:55.69M 2015-10-12T17:45:28.813Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.670 34.772 1503.5505 18:47:55.88M 2015-10-12T17:45:29.013Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.669 34.771 1503.5502 18:47:56.10M 2015-10-12T17:45:29.218Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.669 34.771 1503.5498 18:47:56.30M 2015-10-12T17:45:29.422Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.668 34.770 1503.5491 18:47:56.50M 2015-10-12T17:45:29.647Z|I-OCEAN7-304-XXXX| 27.99 13.967 41.668 34.770 1503.5497 18:47:56.70M 2015-10-12T17:45:29.828Z|I-OCEAN7-304-XXXX| 27.98 13.967 41.669 34.771 1503.5497 18:47:56.90M 2015-10-12T17:45:30.033Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.669 34.771 1503.5493 18:47:57.12M 2015-10-12T17:45:30.232Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.669 34.772 1503.5491 18:47:57.32M 2015-10-12T17:45:30.437Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.670 34.772 1503.5503 18:47:57.51M 2015-10-12T17:45:30.637Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.669 34.772 1503.5498 18:47:57.71M 2015-10-12T17:45:30.843Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.669 34.772 1503.5498 18:47:57.91M 2015-10-12T17:45:31.087Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.669 34.772 1503.5493 18:47:58.13M 2015-10-12T17:45:31.250Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.670 34.772 1503.5497 18:47:58.33M 2015-10-12T17:45:31.453Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.670 34.773 1503.5494 18:47:58.53M 2015-10-12T17:45:31.658Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.671 34.773 1503.5496 18:47:58.73M 2015-10-12T17:45:31.863Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.672 34.774 1503.5504 18:47:58.93M 2015-10-12T17:45:32.063Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.672 34.775 1503.5503 18:47:59.15M 2015-10-12T17:45:32.268Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.673 34.776 1503.5515 18:47:59.35M 2015-10-12T17:45:32.468Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.668 34.772 1503.5468 18:47:59.54M 2015-10-12T17:45:32.693Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.669 34.772 1503.5469 18:47:59.74M 2015-10-12T17:45:32.873Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.674 34.776 1503.5526 18:47:59.96M 2015-10-12T17:45:33.078Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.675 34.777 1503.5541 18:48:00.16M 2015-10-12T17:45:33.278Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.676 34.778 1503.5553 18:48:00.36M 2015-10-12T17:45:33.489Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.677 34.779 1503.5563 18:48:00.56M 2015-10-12T17:45:33.688Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.674 34.777 1503.5526 18:48:00.76M 2015-10-12T17:45:33.893Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.674 34.777 1503.5515 18:48:00.96M 2015-10-12T17:45:34.093Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.674 34.777 1503.5508 18:48:01.18M 2015-10-12T17:45:34.298Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.673 34.776 1503.5516 18:48:01.38M 2015-10-12T17:45:34.498Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.673 34.776 1503.5524 18:48:01.58M 2015-10-12T17:45:34.703Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.672 34.775 1503.5519 18:48:01.77M 2015-10-12T17:45:34.903Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.672 34.774 1503.5505 18:48:01.97M 2015-10-12T17:45:35.108Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.671 34.774 1503.5492 18:48:02.19M 2015-10-12T17:45:35.313Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.671 34.774 1503.5488 18:48:02.39M 2015-10-12T17:45:35.513Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.671 34.775 1503.5488 18:48:02.59M 2015-10-12T17:45:35.713Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.671 34.774 1503.5491 18:48:02.79M 2015-10-12T17:45:35.927Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.671 34.775 1503.5494 18:48:03.00M 2015-10-12T17:45:36.123Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.672 34.775 1503.5498 18:48:03.21M 2015-10-12T17:45:36.323Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.672 34.775 1503.5511 18:48:03.41M 2015-10-12T17:45:36.535Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.673 34.775 1503.5520 18:48:03.60M 2015-10-12T17:45:36.729Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.673 34.775 1503.5525 18:48:03.80M 2015-10-12T17:45:36.933Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.673 34.775 1503.5535 18:48:04.02M 2015-10-12T17:45:37.158Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.674 34.776 1503.5535 18:48:04.22M 2015-10-12T17:45:37.343Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.674 34.776 1503.5542 18:48:04.44M 2015-10-12T17:45:37.567Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.673 34.776 1503.5533 18:48:04.62M 2015-10-12T17:45:37.748Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.673 34.776 1503.5535 18:48:04.82M 2015-10-12T17:45:37.948Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.674 34.776 1503.5533 18:48:05.04M 2015-10-12T17:45:38.153Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.675 34.777 1503.5544 18:48:05.24M 2015-10-12T17:45:38.353Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.675 34.777 1503.5554 18:48:05.43M 2015-10-12T17:45:38.558Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.675 34.777 1503.5554 18:48:05.63M 2015-10-12T17:45:38.763Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.675 34.777 1503.5553 18:48:05.83M 2015-10-12T17:45:38.963Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.675 34.777 1503.5551 18:48:06.05M 2015-10-12T17:45:39.170Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.674 34.777 1503.5541 18:48:06.25M 2015-10-12T17:45:39.369Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.675 34.777 1503.5529 18:48:06.45M 2015-10-12T17:45:39.573Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.675 34.778 1503.5530 18:48:06.65M 2015-10-12T17:45:39.778Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.675 34.778 1503.5532 18:48:06.85M 2015-10-12T17:45:40.007Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.675 34.777 1503.5530 18:48:07.07M 2015-10-12T17:45:40.183Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.675 34.777 1503.5533 18:48:07.27M 2015-10-12T17:45:40.388Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.675 34.777 1503.5542 18:48:07.47M 2015-10-12T17:45:40.588Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.675 34.777 1503.5548 18:48:07.66M 2015-10-12T17:45:40.793Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.675 34.777 1503.5552 18:48:07.86M 2015-10-12T17:45:41.007Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.675 34.777 1503.5552 18:48:08.08M 2015-10-12T17:45:41.198Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.675 34.777 1503.5540 18:48:08.28M 2015-10-12T17:45:41.398Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.675 34.777 1503.5532 18:48:08.48M 2015-10-12T17:45:41.623Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.675 34.777 1503.5531 18:48:08.68M 2015-10-12T17:45:41.810Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.675 34.778 1503.5533 18:48:08.89M 2015-10-12T17:45:42.009Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.675 34.778 1503.5532 18:48:09.10M 2015-10-12T17:45:42.213Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.675 34.778 1503.5540 18:48:09.29M 2015-10-12T17:45:42.418Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.675 34.778 1503.5544 18:48:09.49M 2015-10-12T17:45:42.623Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.675 34.777 1503.5536 18:48:09.69M 2015-10-12T17:45:42.823Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.675 34.777 1503.5535 18:48:09.89M 2015-10-12T17:45:43.028Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.675 34.777 1503.5543 18:48:10.11M 2015-10-12T17:45:43.228Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.675 34.778 1503.5540 18:48:10.31M 2015-10-12T17:45:43.433Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.675 34.777 1503.5546 18:48:10.51M 2015-10-12T17:45:43.638Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.675 34.777 1503.5537 18:48:10.71M 2015-10-12T17:45:43.838Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.675 34.777 1503.5533 18:48:10.91M 2015-10-12T17:45:44.043Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.674 34.777 1503.5522 18:48:11.12M 2015-10-12T17:45:44.238Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.674 34.776 1503.5527 18:48:11.32M 2015-10-12T17:45:44.453Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.674 34.776 1503.5526 18:48:11.52M 2015-10-12T17:45:44.649Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.673 34.775 1503.5536 18:48:11.72M 2015-10-12T17:45:44.853Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.673 34.774 1503.5537 18:48:11.92M 2015-10-12T17:45:45.058Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.672 34.774 1503.5535 18:48:12.14M 2015-10-12T17:45:45.258Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.671 34.773 1503.5522 18:48:12.34M 2015-10-12T17:45:45.463Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.672 34.774 1503.5530 18:48:12.54M 2015-10-12T17:45:45.663Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.673 34.774 1503.5542 18:48:12.74M 2015-10-12T17:45:45.868Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.673 34.774 1503.5553 18:48:12.94M 2015-10-12T17:45:46.089Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.673 34.774 1503.5559 18:48:13.15M 2015-10-12T17:45:46.273Z|I-OCEAN7-304-XXXX| 27.95 13.968 41.674 34.775 1503.5564 18:48:13.37M 2015-10-12T17:45:46.478Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.674 34.775 1503.5554 18:48:13.55M 2015-10-12T17:45:46.678Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.674 34.776 1503.5560 18:48:13.75M 2015-10-12T17:45:46.883Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.675 34.777 1503.5565 18:48:13.95M 2015-10-12T17:45:47.088Z|I-OCEAN7-304-XXXX| 27.98 13.967 41.675 34.776 1503.5568 18:48:14.17M 2015-10-12T17:45:47.293Z|I-OCEAN7-304-XXXX| 27.98 13.967 41.674 34.776 1503.5558 18:48:14.37M 2015-10-12T17:45:47.493Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.674 34.776 1503.5553 18:48:14.57M 2015-10-12T17:45:47.693Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.674 34.776 1503.5546 18:48:14.77M 2015-10-12T17:45:47.903Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.674 34.776 1503.5537 18:48:14.97M 2015-10-12T17:45:48.103Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.674 34.776 1503.5537 18:48:15.19M 2015-10-12T17:45:48.308Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.674 34.776 1503.5531 18:48:15.38M 2015-10-12T17:45:48.508Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.673 34.776 1503.5515 18:48:15.58M 2015-10-12T17:45:48.713Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.672 34.775 1503.5504 18:48:15.78M 2015-10-12T17:45:48.913Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.672 34.775 1503.5493 18:48:16.00M 2015-10-12T17:45:49.118Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.672 34.775 1503.5496 18:48:16.20M 2015-10-12T17:45:49.318Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.672 34.775 1503.5493 18:48:16.40M 2015-10-12T17:45:49.523Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.672 34.775 1503.5500 18:48:16.60M 2015-10-12T17:45:49.730Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.672 34.776 1503.5502 18:48:16.80M 2015-10-12T17:45:49.929Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.673 34.775 1503.5504 18:48:17.02M 2015-10-12T17:45:50.133Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.673 34.775 1503.5520 18:48:17.22M 2015-10-12T17:45:50.366Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.673 34.776 1503.5521 18:48:17.42M 2015-10-12T17:45:50.559Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.673 34.776 1503.5524 18:48:17.61M 2015-10-12T17:45:50.738Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.673 34.776 1503.5513 18:48:17.83M 2015-10-12T17:45:50.938Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.673 34.775 1503.5518 18:48:18.03M 2015-10-12T17:45:51.148Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.672 34.775 1503.5520 18:48:18.23M 2015-10-12T17:45:51.353Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.672 34.775 1503.5516 18:48:18.43M 2015-10-12T17:45:51.553Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.673 34.775 1503.5532 18:48:18.63M 2015-10-12T17:45:51.753Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.674 34.775 1503.5542 18:48:18.82M 2015-10-12T17:45:51.959Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.673 34.775 1503.5546 18:48:19.04M 2015-10-12T17:45:52.163Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.673 34.775 1503.5535 18:48:19.24M 2015-10-12T17:45:52.367Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.673 34.775 1503.5533 18:48:19.44M 2015-10-12T17:45:52.569Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.673 34.775 1503.5535 18:48:19.64M 2015-10-12T17:45:52.773Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.673 34.775 1503.5538 18:48:19.84M 2015-10-12T17:45:52.974Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.673 34.775 1503.5529 18:48:20.06M 2015-10-12T17:45:53.178Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.673 34.775 1503.5526 18:48:20.26M 2015-10-12T17:45:53.384Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.673 34.775 1503.5535 18:48:20.46M 2015-10-12T17:45:53.584Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.673 34.775 1503.5533 18:48:20.66M 2015-10-12T17:45:53.784Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.673 34.775 1503.5549 18:48:20.86M 2015-10-12T17:45:53.994Z|I-OCEAN7-304-XXXX| 27.98 13.967 41.673 34.775 1503.5554 18:48:21.07M 2015-10-12T17:45:54.194Z|I-OCEAN7-304-XXXX| 27.97 13.967 41.673 34.775 1503.5552 18:48:21.28M 2015-10-12T17:45:54.393Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.673 34.775 1503.5548 18:48:21.47M 2015-10-12T17:45:54.599Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.672 34.774 1503.5538 18:48:21.67M 2015-10-12T17:45:54.799Z|I-OCEAN7-304-XXXX| 27.97 13.967 41.672 34.774 1503.5537 18:48:21.87M 2015-10-12T17:45:55.024Z|I-OCEAN7-304-XXXX| 27.97 13.967 41.672 34.774 1503.5533 18:48:22.09M 2015-10-12T17:45:55.210Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.673 34.775 1503.5532 18:48:22.31M 2015-10-12T17:45:55.409Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.673 34.775 1503.5532 18:48:22.49M 2015-10-12T17:45:55.614Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.672 34.774 1503.5529 18:48:22.69M 2015-10-12T17:45:55.819Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.672 34.774 1503.5530 18:48:22.89M 2015-10-12T17:45:56.019Z|I-OCEAN7-304-XXXX| 27.97 13.967 41.672 34.774 1503.5532 18:48:23.11M 2015-10-12T17:45:56.224Z|I-OCEAN7-304-XXXX| 27.99 13.967 41.672 34.774 1503.5536 18:48:23.31M 2015-10-12T17:45:56.429Z|I-OCEAN7-304-XXXX| 28.00 13.967 41.671 34.773 1503.5535 18:48:23.50M 2015-10-12T17:45:56.629Z|I-OCEAN7-304-XXXX| 27.98 13.967 41.671 34.773 1503.5530 18:48:23.70M 2015-10-12T17:45:56.834Z|I-OCEAN7-304-XXXX| 27.98 13.967 41.671 34.773 1503.5519 18:48:23.90M 2015-10-12T17:45:57.034Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.671 34.773 1503.5513 18:48:24.12M 2015-10-12T17:45:57.239Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.671 34.773 1503.5504 18:48:24.32M 2015-10-12T17:45:57.444Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.671 34.773 1503.5519 18:48:24.52M 2015-10-12T17:45:57.644Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.671 34.773 1503.5520 18:48:24.72M 2015-10-12T17:45:57.844Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.671 34.773 1503.5522 18:48:24.91M 2015-10-12T17:45:58.054Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.671 34.772 1503.5525 18:48:25.13M 2015-10-12T17:45:58.254Z|I-OCEAN7-304-XXXX| 27.97 13.967 41.670 34.772 1503.5529 18:48:25.34M 2015-10-12T17:45:58.454Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.670 34.772 1503.5519 18:48:25.53M 2015-10-12T17:45:58.659Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.670 34.772 1503.5513 18:48:25.73M 2015-10-12T17:45:58.864Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.670 34.772 1503.5510 18:48:25.93M 2015-10-12T17:45:59.064Z|I-OCEAN7-304-XXXX| 27.98 13.967 41.670 34.771 1503.5520 18:48:26.15M 2015-10-12T17:45:59.269Z|I-OCEAN7-304-XXXX| 27.98 13.967 41.670 34.771 1503.5524 18:48:26.35M 2015-10-12T17:45:59.484Z|I-OCEAN7-304-XXXX| 27.99 13.967 41.670 34.772 1503.5525 18:48:26.55M 2015-10-12T17:45:59.674Z|I-OCEAN7-304-XXXX| 27.99 13.967 41.670 34.772 1503.5521 18:48:26.76M 2015-10-12T17:45:59.879Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.670 34.772 1503.5519 18:48:26.94M