2015-10-12T17:44:00.094Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.670 34.772 1503.5502 18:46:27.17M 2015-10-12T17:44:00.294Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.670 34.772 1503.5511 18:46:27.37M 2015-10-12T17:44:00.499Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.671 34.773 1503.5521 18:46:27.57M 2015-10-12T17:44:00.699Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.672 34.774 1503.5536 18:46:27.77M 2015-10-12T17:44:00.904Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.673 34.774 1503.5549 18:46:27.96M 2015-10-12T17:44:01.104Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.673 34.774 1503.5552 18:46:28.18M 2015-10-12T17:44:01.309Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.673 34.774 1503.5549 18:46:28.38M 2015-10-12T17:44:01.514Z|I-OCEAN7-304-XXXX| 27.93 13.968 41.673 34.774 1503.5552 18:46:28.58M 2015-10-12T17:44:01.714Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.672 34.774 1503.5546 18:46:28.78M 2015-10-12T17:44:01.919Z|I-OCEAN7-304-XXXX| 28.00 13.968 41.672 34.773 1503.5563 18:46:29.00M 2015-10-12T17:44:02.119Z|I-OCEAN7-304-XXXX| 27.97 13.968 41.672 34.773 1503.5555 18:46:29.20M 2015-10-12T17:44:02.324Z|I-OCEAN7-304-XXXX| 27.97 13.968 41.672 34.773 1503.5548 18:46:29.40M 2015-10-12T17:44:02.529Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.671 34.773 1503.5536 18:46:29.60M 2015-10-12T17:44:02.729Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.671 34.772 1503.5521 18:46:29.80M 2015-10-12T17:44:02.934Z|I-OCEAN7-304-XXXX| 27.90 13.967 41.670 34.771 1503.5502 18:46:30.02M 2015-10-12T17:44:03.139Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.669 34.771 1503.5488 18:46:30.22M 2015-10-12T17:44:03.354Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.668 34.770 1503.5485 18:46:30.42M 2015-10-12T17:44:03.544Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.668 34.770 1503.5479 18:46:30.63M 2015-10-12T17:44:03.749Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.668 34.770 1503.5483 18:46:30.81M 2015-10-12T17:44:03.944Z|I-OCEAN7-304-XXXX| 27.97 13.967 41.663 34.766 1503.5432 18:46:31.03M 2015-10-12T17:44:04.149Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.663 34.766 1503.5428 18:46:31.23M 2015-10-12T17:44:04.354Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.663 34.766 1503.5428 18:46:31.43M 2015-10-12T17:44:04.559Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.663 34.766 1503.5427 18:46:31.63M 2015-10-12T17:44:04.759Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.664 34.767 1503.5432 18:46:31.83M 2015-10-12T17:44:04.964Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.664 34.767 1503.5425 18:46:32.05M 2015-10-12T17:44:05.169Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.663 34.766 1503.5430 18:46:32.24M 2015-10-12T17:44:05.369Z|I-OCEAN7-304-XXXX| 27.97 13.967 41.663 34.765 1503.5427 18:46:32.44M 2015-10-12T17:44:05.574Z|I-OCEAN7-304-XXXX| 27.97 13.967 41.663 34.766 1503.5438 18:46:32.64M 2015-10-12T17:44:05.800Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.664 34.767 1503.5438 18:46:32.84M 2015-10-12T17:44:05.979Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.665 34.767 1503.5454 18:46:33.06M 2015-10-12T17:44:06.184Z|I-OCEAN7-304-XXXX| 27.99 13.967 41.665 34.768 1503.5465 18:46:33.26M 2015-10-12T17:44:06.384Z|I-OCEAN7-304-XXXX| 27.99 13.967 41.666 34.768 1503.5470 18:46:33.46M 2015-10-12T17:44:06.589Z|I-OCEAN7-304-XXXX| 27.99 13.967 41.666 34.768 1503.5475 18:46:33.66M 2015-10-12T17:44:06.794Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.667 34.769 1503.5471 18:46:33.86M 2015-10-12T17:44:06.994Z|I-OCEAN7-304-XXXX| 27.98 13.967 41.667 34.769 1503.5480 18:46:34.08M 2015-10-12T17:44:07.199Z|I-OCEAN7-304-XXXX| 27.97 13.967 41.668 34.770 1503.5485 18:46:34.27M 2015-10-12T17:44:07.399Z|I-OCEAN7-304-XXXX| 27.97 13.967 41.668 34.770 1503.5488 18:46:34.47M 2015-10-12T17:44:07.604Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.669 34.771 1503.5493 18:46:34.67M 2015-10-12T17:44:07.824Z|I-OCEAN7-304-XXXX| 28.00 13.967 41.669 34.771 1503.5503 18:46:34.87M 2015-10-12T17:44:08.009Z|I-OCEAN7-304-XXXX| 27.99 13.967 41.670 34.772 1503.5508 18:46:35.11M 2015-10-12T17:44:08.214Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.670 34.773 1503.5505 18:46:35.29M 2015-10-12T17:44:08.414Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.671 34.773 1503.5492 18:46:35.49M 2015-10-12T17:44:08.619Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.670 34.774 1503.5486 18:46:35.69M 2015-10-12T17:44:08.824Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.670 34.773 1503.5471 18:46:35.88M 2015-10-12T17:44:09.024Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.669 34.773 1503.5463 18:46:36.11M 2015-10-12T17:44:09.229Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.669 34.771 1503.5504 18:46:36.31M 2015-10-12T17:44:09.429Z|I-OCEAN7-304-XXXX| 27.97 13.967 41.675 34.776 1503.5568 18:46:36.51M 2015-10-12T17:44:09.634Z|I-OCEAN7-304-XXXX| 27.97 13.967 41.675 34.776 1503.5568 18:46:36.70M 2015-10-12T17:44:09.839Z|I-OCEAN7-304-XXXX| 27.97 13.967 41.674 34.776 1503.5563 18:46:36.90M 2015-10-12T17:44:10.039Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.678 34.779 1503.5603 18:46:37.12M 2015-10-12T17:44:10.244Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.678 34.779 1503.5605 18:46:37.32M 2015-10-12T17:44:10.444Z|I-OCEAN7-304-XXXX| 27.98 13.968 41.678 34.778 1503.5615 18:46:37.52M 2015-10-12T17:44:10.649Z|I-OCEAN7-304-XXXX| 27.98 13.968 41.677 34.777 1503.5615 18:46:37.72M 2015-10-12T17:44:10.851Z|I-OCEAN7-304-XXXX| 27.97 13.968 41.676 34.777 1503.5603 18:46:37.92M 2015-10-12T17:44:11.054Z|I-OCEAN7-304-XXXX| 27.97 13.968 41.675 34.776 1503.5592 18:46:38.13M 2015-10-12T17:44:11.259Z|I-OCEAN7-304-XXXX| 27.96 13.968 41.674 34.775 1503.5580 18:46:38.33M 2015-10-12T17:44:11.459Z|I-OCEAN7-304-XXXX| 27.97 13.967 41.674 34.775 1503.5574 18:46:38.53M 2015-10-12T17:44:11.664Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.674 34.775 1503.5557 18:46:38.73M 2015-10-12T17:44:11.864Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.674 34.775 1503.5558 18:46:38.93M 2015-10-12T17:44:12.069Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.675 34.776 1503.5564 18:46:39.15M 2015-10-12T17:44:12.290Z|I-OCEAN7-304-XXXX| 28.00 13.967 41.675 34.777 1503.5574 18:46:39.35M 2015-10-12T17:44:12.474Z|I-OCEAN7-304-XXXX| 27.98 13.967 41.676 34.778 1503.5581 18:46:39.57M 2015-10-12T17:44:12.686Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.676 34.778 1503.5583 18:46:39.75M 2015-10-12T17:44:12.884Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.676 34.778 1503.5585 18:46:39.94M 2015-10-12T17:44:13.084Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.676 34.778 1503.5579 18:46:40.16M 2015-10-12T17:44:13.289Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.676 34.778 1503.5568 18:46:40.36M 2015-10-12T17:44:13.491Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.675 34.777 1503.5548 18:46:40.56M 2015-10-12T17:44:13.694Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.673 34.776 1503.5525 18:46:40.76M 2015-10-12T17:44:13.899Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.671 34.774 1503.5499 18:46:40.96M 2015-10-12T17:44:14.099Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.671 34.774 1503.5491 18:46:41.18M 2015-10-12T17:44:14.304Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.671 34.774 1503.5498 18:46:41.38M 2015-10-12T17:44:14.504Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.672 34.775 1503.5508 18:46:41.58M 2015-10-12T17:44:14.709Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.673 34.775 1503.5514 18:46:41.77M 2015-10-12T17:44:14.914Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.673 34.776 1503.5521 18:46:41.97M 2015-10-12T17:44:15.114Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.674 34.777 1503.5532 18:46:42.19M 2015-10-12T17:44:15.314Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.675 34.778 1503.5535 18:46:42.39M 2015-10-12T17:44:15.519Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.675 34.778 1503.5530 18:46:42.59M 2015-10-12T17:44:15.724Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.675 34.778 1503.5529 18:46:42.79M 2015-10-12T17:44:15.924Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.675 34.778 1503.5518 18:46:43.01M 2015-10-12T17:44:16.131Z|I-OCEAN7-304-XXXX| 27.88 13.965 41.674 34.777 1503.5509 18:46:43.21M 2015-10-12T17:44:16.334Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.674 34.777 1503.5514 18:46:43.41M 2015-10-12T17:44:16.534Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.673 34.776 1503.5516 18:46:43.61M 2015-10-12T17:44:16.754Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.673 34.776 1503.5513 18:46:43.81M 2015-10-12T17:44:16.939Z|I-OCEAN7-304-XXXX| 28.02 13.966 41.672 34.775 1503.5520 18:46:44.04M 2015-10-12T17:44:17.144Z|I-OCEAN7-304-XXXX| 28.02 13.966 41.672 34.775 1503.5524 18:46:44.22M 2015-10-12T17:44:17.349Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.672 34.775 1503.5515 18:46:44.42M 2015-10-12T17:44:17.555Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.671 34.775 1503.5507 18:46:44.62M 2015-10-12T17:44:17.754Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.670 34.774 1503.5486 18:46:44.82M 2015-10-12T17:44:17.955Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.670 34.773 1503.5474 18:46:45.04M 2015-10-12T17:44:18.160Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.669 34.773 1503.5464 18:46:45.24M 2015-10-12T17:44:18.365Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.669 34.773 1503.5469 18:46:45.44M 2015-10-12T17:44:18.564Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.669 34.773 1503.5475 18:46:45.64M 2015-10-12T17:44:18.770Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.668 34.772 1503.5461 18:46:45.83M 2015-10-12T17:44:18.974Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.668 34.772 1503.5463 18:46:46.06M 2015-10-12T17:44:19.174Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.669 34.773 1503.5466 18:46:46.25M 2015-10-12T17:44:19.374Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.670 34.773 1503.5485 18:46:46.45M 2015-10-12T17:44:19.579Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.671 34.774 1503.5492 18:46:46.65M 2015-10-12T17:44:19.784Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.671 34.775 1503.5497 18:46:46.85M 2015-10-12T17:44:19.989Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.671 34.775 1503.5487 18:46:47.07M 2015-10-12T17:44:20.195Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.671 34.775 1503.5476 18:46:47.27M 2015-10-12T17:44:20.389Z|I-OCEAN7-304-XXXX| 28.00 13.967 41.670 34.772 1503.5522 18:46:47.47M 2015-10-12T17:44:20.599Z|I-OCEAN7-304-XXXX| 27.99 13.967 41.671 34.773 1503.5525 18:46:47.66M 2015-10-12T17:44:20.799Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.672 34.775 1503.5490 18:46:47.87M 2015-10-12T17:44:20.999Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.672 34.776 1503.5492 18:46:48.09M 2015-10-12T17:44:21.220Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.672 34.776 1503.5483 18:46:48.28M 2015-10-12T17:44:21.412Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.671 34.776 1503.5470 18:46:48.50M 2015-10-12T17:44:21.610Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.671 34.776 1503.5461 18:46:48.68M 2015-10-12T17:44:21.814Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.671 34.776 1503.5450 18:46:48.88M 2015-10-12T17:44:22.020Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.670 34.775 1503.5442 18:46:49.10M 2015-10-12T17:44:22.220Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.669 34.774 1503.5433 18:46:49.30M 2015-10-12T17:44:22.425Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.668 34.772 1503.5450 18:46:49.50M 2015-10-12T17:44:22.630Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.667 34.771 1503.5441 18:46:49.70M 2015-10-12T17:44:22.835Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.667 34.770 1503.5435 18:46:49.90M 2015-10-12T17:44:23.046Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.667 34.771 1503.5439 18:46:50.12M 2015-10-12T17:44:23.240Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.668 34.771 1503.5452 18:46:50.31M 2015-10-12T17:44:23.447Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.665 34.768 1503.5427 18:46:50.51M 2015-10-12T17:44:23.645Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.665 34.768 1503.5427 18:46:50.71M 2015-10-12T17:44:23.845Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.665 34.768 1503.5414 18:46:50.91M 2015-10-12T17:44:24.050Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.665 34.768 1503.5420 18:46:51.13M 2015-10-12T17:44:24.250Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.666 34.769 1503.5441 18:46:51.33M 2015-10-12T17:44:24.455Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.667 34.769 1503.5455 18:46:51.53M 2015-10-12T17:44:24.660Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.667 34.770 1503.5468 18:46:51.73M 2015-10-12T17:44:24.860Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.673 34.775 1503.5524 18:46:51.93M 2015-10-12T17:44:25.065Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.673 34.775 1503.5535 18:46:52.15M 2015-10-12T17:44:25.270Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.675 34.777 1503.5552 18:46:52.34M 2015-10-12T17:44:25.470Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.676 34.777 1503.5566 18:46:52.54M 2015-10-12T17:44:25.690Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.676 34.778 1503.5577 18:46:52.74M 2015-10-12T17:44:25.875Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.676 34.778 1503.5579 18:46:52.96M 2015-10-12T17:44:26.080Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.675 34.777 1503.5562 18:46:53.16M 2015-10-12T17:44:26.280Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.673 34.775 1503.5540 18:46:53.36M 2015-10-12T17:44:26.485Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.671 34.773 1503.5503 18:46:53.56M 2015-10-12T17:44:26.690Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.670 34.772 1503.5499 18:46:53.76M 2015-10-12T17:44:26.890Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.670 34.772 1503.5499 18:46:53.95M 2015-10-12T17:44:27.095Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.670 34.772 1503.5505 18:46:54.17M 2015-10-12T17:44:27.295Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.670 34.772 1503.5507 18:46:54.37M 2015-10-12T17:44:27.500Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.671 34.774 1503.5485 18:46:54.57M 2015-10-12T17:44:27.705Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.669 34.772 1503.5465 18:46:54.77M 2015-10-12T17:44:27.905Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.669 34.772 1503.5463 18:46:54.97M 2015-10-12T17:44:28.110Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.669 34.772 1503.5465 18:46:55.19M 2015-10-12T17:44:28.310Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.669 34.772 1503.5470 18:46:55.39M 2015-10-12T17:44:28.515Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.668 34.772 1503.5463 18:46:55.59M 2015-10-12T17:44:28.720Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.667 34.770 1503.5435 18:46:55.79M 2015-10-12T17:44:28.920Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.666 34.770 1503.5421 18:46:56.00M 2015-10-12T17:44:29.125Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.660 34.765 1503.5356 18:46:56.20M 2015-10-12T17:44:29.325Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.660 34.764 1503.5355 18:46:56.40M 2015-10-12T17:44:29.530Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.658 34.762 1503.5349 18:46:56.60M 2015-10-12T17:44:29.730Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.657 34.761 1503.5338 18:46:56.80M 2015-10-12T17:44:29.935Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.656 34.760 1503.5328 18:46:57.02M 2015-10-12T17:44:30.155Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.656 34.760 1503.5334 18:46:57.22M 2015-10-12T17:44:30.340Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.656 34.760 1503.5337 18:46:57.43M 2015-10-12T17:44:30.545Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.656 34.760 1503.5323 18:46:57.62M 2015-10-12T17:44:30.750Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.656 34.760 1503.5332 18:46:57.82M 2015-10-12T17:44:30.950Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.657 34.760 1503.5339 18:46:58.03M 2015-10-12T17:44:31.155Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.657 34.761 1503.5345 18:46:58.23M 2015-10-12T17:44:31.355Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.657 34.761 1503.5343 18:46:58.43M 2015-10-12T17:44:31.560Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.658 34.762 1503.5353 18:46:58.63M 2015-10-12T17:44:31.765Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.660 34.763 1503.5376 18:46:58.83M 2015-10-12T17:44:31.965Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.661 34.764 1503.5393 18:46:59.05M 2015-10-12T17:44:32.207Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.661 34.764 1503.5386 18:46:59.25M 2015-10-12T17:44:32.375Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.665 34.768 1503.5435 18:46:59.45M 2015-10-12T17:44:32.580Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.663 34.767 1503.5408 18:46:59.65M 2015-10-12T17:44:32.780Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.663 34.766 1503.5408 18:46:59.85M 2015-10-12T17:44:32.985Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.662 34.765 1503.5398 18:47:00.07M 2015-10-12T17:44:33.185Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.667 34.770 1503.5448 18:47:00.27M 2015-10-12T17:44:33.385Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.667 34.770 1503.5465 18:47:00.46M 2015-10-12T17:44:33.590Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.668 34.770 1503.5481 18:47:00.66M 2015-10-12T17:44:33.795Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.668 34.770 1503.5488 18:47:00.86M 2015-10-12T17:44:33.995Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.673 34.775 1503.5541 18:47:01.08M 2015-10-12T17:44:34.200Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.672 34.774 1503.5542 18:47:01.28M 2015-10-12T17:44:34.400Z|I-OCEAN7-304-XXXX| 27.98 13.967 41.672 34.774 1503.5551 18:47:01.48M 2015-10-12T17:44:34.625Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.672 34.773 1503.5542 18:47:01.68M 2015-10-12T17:44:34.805Z|I-OCEAN7-304-XXXX| 27.98 13.968 41.671 34.772 1503.5542 18:47:01.89M 2015-10-12T17:44:35.010Z|I-OCEAN7-304-XXXX| 27.98 13.968 41.671 34.772 1503.5548 18:47:02.09M 2015-10-12T17:44:35.215Z|I-OCEAN7-304-XXXX| 27.99 13.968 41.671 34.772 1503.5553 18:47:02.29M 2015-10-12T17:44:35.415Z|I-OCEAN7-304-XXXX| 27.94 13.968 41.671 34.772 1503.5544 18:47:02.49M 2015-10-12T17:44:35.620Z|I-OCEAN7-304-XXXX| 27.93 13.968 41.671 34.772 1503.5547 18:47:02.69M 2015-10-12T17:44:35.825Z|I-OCEAN7-304-XXXX| 27.97 13.968 41.672 34.772 1503.5560 18:47:02.89M 2015-10-12T17:44:36.030Z|I-OCEAN7-304-XXXX| 27.95 13.968 41.669 34.770 1503.5532 18:47:03.11M 2015-10-12T17:44:36.230Z|I-OCEAN7-304-XXXX| 28.00 13.968 41.669 34.769 1503.5540 18:47:03.31M 2015-10-12T17:44:36.430Z|I-OCEAN7-304-XXXX| 27.98 13.968 41.669 34.770 1503.5535 18:47:03.51M 2015-10-12T17:44:36.635Z|I-OCEAN7-304-XXXX| 27.98 13.968 41.670 34.771 1503.5535 18:47:03.71M 2015-10-12T17:44:36.847Z|I-OCEAN7-304-XXXX| 27.98 13.968 41.670 34.771 1503.5527 18:47:03.90M 2015-10-12T17:44:37.040Z|I-OCEAN7-304-XXXX| 28.02 13.967 41.670 34.772 1503.5529 18:47:04.12M 2015-10-12T17:44:37.245Z|I-OCEAN7-304-XXXX| 28.01 13.967 41.670 34.773 1503.5524 18:47:04.32M 2015-10-12T17:44:37.451Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.670 34.772 1503.5507 18:47:04.52M 2015-10-12T17:44:37.650Z|I-OCEAN7-304-XXXX| 28.00 13.967 41.669 34.771 1503.5502 18:47:04.72M 2015-10-12T17:44:37.855Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.669 34.771 1503.5497 18:47:04.92M 2015-10-12T17:44:38.055Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.669 34.771 1503.5496 18:47:05.14M 2015-10-12T17:44:38.260Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.669 34.771 1503.5496 18:47:05.34M 2015-10-12T17:44:38.461Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.662 34.764 1503.5417 18:47:05.54M 2015-10-12T17:44:38.665Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.661 34.764 1503.5413 18:47:05.73M 2015-10-12T17:44:38.871Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.661 34.765 1503.5381 18:47:05.93M 2015-10-12T17:44:39.090Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.661 34.765 1503.5361 18:47:06.15M 2015-10-12T17:44:39.275Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.661 34.765 1503.5371 18:47:06.37M 2015-10-12T17:44:39.480Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.662 34.766 1503.5377 18:47:06.55M 2015-10-12T17:44:39.680Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.662 34.766 1503.5369 18:47:06.75M 2015-10-12T17:44:39.885Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.662 34.767 1503.5374 18:47:06.95M 2015-10-12T17:44:40.085Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.667 34.771 1503.5422 18:47:07.17M 2015-10-12T17:44:40.290Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.667 34.771 1503.5416 18:47:07.37M 2015-10-12T17:44:40.495Z|I-OCEAN7-304-XXXX| 27.92 13.964 41.663 34.768 1503.5370 18:47:07.57M 2015-10-12T17:44:40.695Z|I-OCEAN7-304-XXXX| 27.92 13.964 41.662 34.767 1503.5356 18:47:07.76M 2015-10-12T17:44:40.900Z|I-OCEAN7-304-XXXX| 27.91 13.964 41.662 34.767 1503.5353 18:47:07.96M 2015-10-12T17:44:41.105Z|I-OCEAN7-304-XXXX| 27.93 13.964 41.662 34.767 1503.5356 18:47:08.18M 2015-10-12T17:44:41.305Z|I-OCEAN7-304-XXXX| 27.93 13.964 41.662 34.767 1503.5349 18:47:08.38M 2015-10-12T17:44:41.527Z|I-OCEAN7-304-XXXX| 27.94 13.964 41.662 34.767 1503.5350 18:47:08.58M 2015-10-12T17:44:41.710Z|I-OCEAN7-304-XXXX| 27.91 13.964 41.662 34.767 1503.5352 18:47:08.78M 2015-10-12T17:44:41.915Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.663 34.768 1503.5365 18:47:09.00M 2015-10-12T17:44:42.115Z|I-OCEAN7-304-XXXX| 27.91 13.964 41.663 34.768 1503.5374 18:47:09.20M 2015-10-12T17:44:42.320Z|I-OCEAN7-304-XXXX| 27.92 13.964 41.663 34.768 1503.5375 18:47:09.40M 2015-10-12T17:44:42.525Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.664 34.769 1503.5393 18:47:09.59M 2015-10-12T17:44:42.730Z|I-OCEAN7-304-XXXX| 27.92 13.964 41.665 34.769 1503.5397 18:47:09.80M 2015-10-12T17:44:42.930Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.663 34.768 1503.5391 18:47:10.02M 2015-10-12T17:44:43.131Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.663 34.767 1503.5393 18:47:10.21M 2015-10-12T17:44:43.335Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.664 34.768 1503.5400 18:47:10.41M 2015-10-12T17:44:43.556Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.664 34.769 1503.5400 18:47:10.61M 2015-10-12T17:44:43.746Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.666 34.770 1503.5409 18:47:10.83M 2015-10-12T17:44:43.946Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.667 34.771 1503.5443 18:47:11.03M 2015-10-12T17:44:44.146Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.668 34.772 1503.5459 18:47:11.23M 2015-10-12T17:44:44.367Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.669 34.772 1503.5471 18:47:11.42M 2015-10-12T17:44:44.556Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.670 34.773 1503.5482 18:47:11.62M 2015-10-12T17:44:44.756Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.670 34.773 1503.5468 18:47:11.83M 2015-10-12T17:44:44.961Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.669 34.773 1503.5465 18:47:12.04M 2015-10-12T17:44:45.166Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.669 34.772 1503.5459 18:47:12.24M 2015-10-12T17:44:45.366Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.672 34.775 1503.5505 18:47:12.44M 2015-10-12T17:44:45.571Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.671 34.775 1503.5492 18:47:12.64M 2015-10-12T17:44:45.771Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.666 34.769 1503.5437 18:47:12.84M 2015-10-12T17:44:45.976Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.665 34.769 1503.5425 18:47:13.06M 2015-10-12T17:44:46.176Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.658 34.763 1503.5343 18:47:13.26M 2015-10-12T17:44:46.381Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.664 34.768 1503.5404 18:47:13.45M 2015-10-12T17:44:46.586Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.665 34.769 1503.5425 18:47:13.66M 2015-10-12T17:44:46.786Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.666 34.770 1503.5435 18:47:13.85M 2015-10-12T17:44:46.991Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.667 34.771 1503.5443 18:47:14.07M 2015-10-12T17:44:47.196Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.668 34.772 1503.5460 18:47:14.27M 2015-10-12T17:44:47.396Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.669 34.772 1503.5466 18:47:14.47M 2015-10-12T17:44:47.601Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.670 34.773 1503.5480 18:47:14.67M 2015-10-12T17:44:47.801Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.670 34.774 1503.5490 18:47:14.87M 2015-10-12T17:44:48.021Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.670 34.773 1503.5485 18:47:15.09M 2015-10-12T17:44:48.211Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.669 34.772 1503.5475 18:47:15.30M 2015-10-12T17:44:48.412Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.668 34.772 1503.5454 18:47:15.49M 2015-10-12T17:44:48.616Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.668 34.771 1503.5450 18:47:15.68M 2015-10-12T17:44:48.816Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.667 34.771 1503.5447 18:47:15.89M 2015-10-12T17:44:49.021Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.668 34.771 1503.5454 18:47:16.10M 2015-10-12T17:44:49.226Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.667 34.770 1503.5448 18:47:16.30M 2015-10-12T17:44:49.426Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.671 34.775 1503.5507 18:47:16.50M 2015-10-12T17:44:49.631Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.672 34.775 1503.5504 18:47:16.70M 2015-10-12T17:44:49.831Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.672 34.775 1503.5505 18:47:16.90M 2015-10-12T17:44:50.036Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.673 34.776 1503.5513 18:47:17.12M 2015-10-12T17:44:50.241Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.674 34.777 1503.5514 18:47:17.32M 2015-10-12T17:44:50.441Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.674 34.777 1503.5508 18:47:17.52M 2015-10-12T17:44:50.646Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.674 34.777 1503.5511 18:47:17.71M 2015-10-12T17:44:50.851Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.675 34.778 1503.5524 18:47:17.91M 2015-10-12T17:44:51.051Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.671 34.774 1503.5481 18:47:18.13M 2015-10-12T17:44:51.251Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.670 34.774 1503.5486 18:47:18.33M 2015-10-12T17:44:51.456Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.665 34.768 1503.5424 18:47:18.53M 2015-10-12T17:44:51.661Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.665 34.768 1503.5424 18:47:18.73M 2015-10-12T17:44:51.866Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.661 34.765 1503.5382 18:47:18.93M 2015-10-12T17:44:52.066Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.666 34.770 1503.5441 18:47:19.15M 2015-10-12T17:44:52.271Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.667 34.770 1503.5441 18:47:19.35M 2015-10-12T17:44:52.491Z|I-OCEAN7-304-XXXX| 27.90 13.965 41.668 34.771 1503.5443 18:47:19.55M 2015-10-12T17:44:52.676Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.669 34.773 1503.5447 18:47:19.76M 2015-10-12T17:44:52.876Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.667 34.771 1503.5432 18:47:19.95M 2015-10-12T17:44:53.081Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.666 34.771 1503.5415 18:47:20.16M 2015-10-12T17:44:53.286Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.668 34.772 1503.5436 18:47:20.36M 2015-10-12T17:44:53.486Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.668 34.772 1503.5443 18:47:20.56M 2015-10-12T17:44:53.686Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.669 34.772 1503.5453 18:47:20.76M 2015-10-12T17:44:53.896Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.668 34.772 1503.5447 18:47:20.96M 2015-10-12T17:44:54.096Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.671 34.775 1503.5470 18:47:21.18M 2015-10-12T17:44:54.301Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.671 34.775 1503.5466 18:47:21.37M 2015-10-12T17:44:54.501Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.671 34.775 1503.5474 18:47:21.58M 2015-10-12T17:44:54.706Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.672 34.776 1503.5488 18:47:21.77M 2015-10-12T17:44:54.906Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.672 34.776 1503.5492 18:47:21.97M 2015-10-12T17:44:55.111Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.673 34.776 1503.5496 18:47:22.19M 2015-10-12T17:44:55.316Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.673 34.776 1503.5500 18:47:22.39M 2015-10-12T17:44:55.516Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.679 34.782 1503.5571 18:47:22.59M 2015-10-12T17:44:55.716Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.679 34.781 1503.5573 18:47:22.79M 2015-10-12T17:44:55.921Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.679 34.781 1503.5575 18:47:23.00M 2015-10-12T17:44:56.126Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.679 34.781 1503.5586 18:47:23.21M 2015-10-12T17:44:56.331Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.678 34.780 1503.5579 18:47:23.41M 2015-10-12T17:44:56.531Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.678 34.780 1503.5579 18:47:23.61M 2015-10-12T17:44:56.736Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.677 34.779 1503.5573 18:47:23.80M 2015-10-12T17:44:56.956Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.677 34.779 1503.5570 18:47:24.02M 2015-10-12T17:44:57.146Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.675 34.777 1503.5563 18:47:24.24M 2015-10-12T17:44:57.346Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.674 34.776 1503.5562 18:47:24.42M 2015-10-12T17:44:57.551Z|I-OCEAN7-304-XXXX| 27.99 13.967 41.674 34.776 1503.5559 18:47:24.62M 2015-10-12T17:44:57.751Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.673 34.775 1503.5543 18:47:24.82M 2015-10-12T17:44:57.956Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.673 34.775 1503.5530 18:47:25.04M 2015-10-12T17:44:58.156Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.673 34.775 1503.5529 18:47:25.24M 2015-10-12T17:44:58.361Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.673 34.776 1503.5532 18:47:25.44M 2015-10-12T17:44:58.561Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.673 34.776 1503.5525 18:47:25.64M 2015-10-12T17:44:58.766Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.674 34.776 1503.5524 18:47:25.83M 2015-10-12T17:44:58.971Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.674 34.777 1503.5521 18:47:26.05M 2015-10-12T17:44:59.171Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.674 34.777 1503.5519 18:47:26.25M 2015-10-12T17:44:59.376Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.673 34.776 1503.5508 18:47:26.45M 2015-10-12T17:44:59.576Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.673 34.776 1503.5504 18:47:26.65M 2015-10-12T17:44:59.781Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.674 34.777 1503.5516 18:47:26.85M 2015-10-12T17:44:59.981Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.674 34.777 1503.5518 18:47:27.07M