2015-10-12T17:43:00.196Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.669 34.772 1503.5471 18:45:27.27M 2015-10-12T17:43:00.401Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.669 34.772 1503.5475 18:45:27.47M 2015-10-12T17:43:00.601Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.669 34.772 1503.5485 18:45:27.67M 2015-10-12T17:43:00.821Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.670 34.773 1503.5498 18:45:27.87M 2015-10-12T17:43:01.011Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.665 34.768 1503.5439 18:45:28.10M 2015-10-12T17:43:01.216Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.666 34.769 1503.5458 18:45:28.29M 2015-10-12T17:43:01.416Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.667 34.770 1503.5460 18:45:28.49M 2015-10-12T17:43:01.621Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.667 34.770 1503.5469 18:45:28.68M 2015-10-12T17:43:01.821Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.667 34.770 1503.5476 18:45:28.88M 2015-10-12T17:43:02.026Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.668 34.770 1503.5479 18:45:29.10M 2015-10-12T17:43:02.226Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.668 34.771 1503.5483 18:45:29.30M 2015-10-12T17:43:02.431Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.669 34.771 1503.5477 18:45:29.50M 2015-10-12T17:43:02.636Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.669 34.772 1503.5481 18:45:29.70M 2015-10-12T17:43:02.841Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.668 34.771 1503.5464 18:45:29.90M 2015-10-12T17:43:03.041Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.663 34.766 1503.5408 18:45:30.12M 2015-10-12T17:43:03.241Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.663 34.767 1503.5414 18:45:30.32M 2015-10-12T17:43:03.446Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.664 34.767 1503.5427 18:45:30.51M 2015-10-12T17:43:03.646Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.664 34.767 1503.5431 18:45:30.71M 2015-10-12T17:43:03.851Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.664 34.767 1503.5442 18:45:30.91M 2015-10-12T17:43:04.086Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.664 34.768 1503.5427 18:45:31.13M 2015-10-12T17:43:04.261Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.665 34.768 1503.5433 18:45:31.33M 2015-10-12T17:43:04.461Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.666 34.769 1503.5458 18:45:31.53M 2015-10-12T17:43:04.666Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.667 34.769 1503.5464 18:45:31.73M 2015-10-12T17:43:04.866Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.667 34.769 1503.5470 18:45:31.93M 2015-10-12T17:43:05.071Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.667 34.770 1503.5471 18:45:32.15M 2015-10-12T17:43:05.286Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.667 34.770 1503.5468 18:45:32.35M 2015-10-12T17:43:05.476Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.667 34.770 1503.5453 18:45:32.56M 2015-10-12T17:43:05.681Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.666 34.769 1503.5450 18:45:32.75M 2015-10-12T17:43:05.881Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.666 34.769 1503.5446 18:45:32.94M 2015-10-12T17:43:06.086Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.665 34.768 1503.5439 18:45:33.16M 2015-10-12T17:43:06.286Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.664 34.767 1503.5435 18:45:33.36M 2015-10-12T17:43:06.526Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.663 34.766 1503.5417 18:45:33.56M 2015-10-12T17:43:06.696Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.662 34.765 1503.5402 18:45:33.76M 2015-10-12T17:43:06.896Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.661 34.764 1503.5400 18:45:33.96M 2015-10-12T17:43:07.101Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.661 34.764 1503.5396 18:45:34.18M 2015-10-12T17:43:07.301Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.660 34.764 1503.5378 18:45:34.38M 2015-10-12T17:43:07.506Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.659 34.763 1503.5366 18:45:34.57M 2015-10-12T17:43:07.712Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.658 34.762 1503.5342 18:45:34.78M 2015-10-12T17:43:07.916Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.657 34.761 1503.5342 18:45:34.97M 2015-10-12T17:43:08.117Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.655 34.760 1503.5320 18:45:35.19M 2015-10-12T17:43:08.317Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.655 34.759 1503.5313 18:45:35.39M 2015-10-12T17:43:08.522Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.655 34.759 1503.5309 18:45:35.59M 2015-10-12T17:43:08.726Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.662 34.767 1503.5392 18:45:35.79M 2015-10-12T17:43:08.931Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.663 34.767 1503.5388 18:45:36.01M 2015-10-12T17:43:09.131Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.663 34.768 1503.5388 18:45:36.21M 2015-10-12T17:43:09.336Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.664 34.768 1503.5400 18:45:36.41M 2015-10-12T17:43:09.536Z|I-OCEAN7-304-XXXX| 27.99 13.967 41.664 34.766 1503.5463 18:45:36.61M 2015-10-12T17:43:09.756Z|I-OCEAN7-304-XXXX| 27.99 13.968 41.665 34.767 1503.5481 18:45:36.80M 2015-10-12T17:43:09.941Z|I-OCEAN7-304-XXXX| 27.99 13.968 41.666 34.767 1503.5492 18:45:37.04M 2015-10-12T17:43:10.146Z|I-OCEAN7-304-XXXX| 27.99 13.968 41.666 34.766 1503.5503 18:45:37.22M 2015-10-12T17:43:10.346Z|I-OCEAN7-304-XXXX| 28.00 13.969 41.665 34.766 1503.5499 18:45:37.42M 2015-10-12T17:43:10.551Z|I-OCEAN7-304-XXXX| 28.00 13.969 41.665 34.766 1503.5516 18:45:37.62M 2015-10-12T17:43:10.757Z|I-OCEAN7-304-XXXX| 27.98 13.969 41.666 34.766 1503.5526 18:45:37.82M 2015-10-12T17:43:10.957Z|I-OCEAN7-304-XXXX| 27.99 13.969 41.667 34.766 1503.5537 18:45:38.04M 2015-10-12T17:43:11.161Z|I-OCEAN7-304-XXXX| 27.99 13.969 41.667 34.767 1503.5535 18:45:38.24M 2015-10-12T17:43:11.367Z|I-OCEAN7-304-XXXX| 27.98 13.969 41.667 34.768 1503.5530 18:45:38.44M 2015-10-12T17:43:11.567Z|I-OCEAN7-304-XXXX| 27.95 13.969 41.668 34.769 1503.5527 18:45:38.64M 2015-10-12T17:43:11.767Z|I-OCEAN7-304-XXXX| 27.96 13.968 41.669 34.770 1503.5529 18:45:38.83M 2015-10-12T17:43:11.971Z|I-OCEAN7-304-XXXX| 27.94 13.968 41.669 34.770 1503.5520 18:45:39.05M 2015-10-12T17:43:12.177Z|I-OCEAN7-304-XXXX| 27.93 13.968 41.669 34.770 1503.5513 18:45:39.25M 2015-10-12T17:43:12.382Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.669 34.770 1503.5508 18:45:39.45M 2015-10-12T17:43:12.582Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.669 34.771 1503.5493 18:45:39.65M 2015-10-12T17:43:12.787Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.669 34.771 1503.5490 18:45:39.85M 2015-10-12T17:43:12.992Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.669 34.771 1503.5482 18:45:40.07M 2015-10-12T17:43:13.192Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.669 34.772 1503.5482 18:45:40.27M 2015-10-12T17:43:13.392Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.669 34.772 1503.5472 18:45:40.47M 2015-10-12T17:43:13.597Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.669 34.773 1503.5471 18:45:40.66M 2015-10-12T17:43:13.802Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.669 34.773 1503.5464 18:45:40.87M 2015-10-12T17:43:14.007Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.669 34.772 1503.5463 18:45:41.08M 2015-10-12T17:43:14.222Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.669 34.772 1503.5475 18:45:41.28M 2015-10-12T17:43:14.412Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.670 34.772 1503.5491 18:45:41.50M 2015-10-12T17:43:14.612Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.670 34.772 1503.5493 18:45:41.68M 2015-10-12T17:43:14.817Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.670 34.772 1503.5486 18:45:41.88M 2015-10-12T17:43:15.017Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.670 34.772 1503.5487 18:45:42.10M 2015-10-12T17:43:15.222Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.670 34.772 1503.5487 18:45:42.30M 2015-10-12T17:43:15.422Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.670 34.773 1503.5486 18:45:42.50M 2015-10-12T17:43:15.632Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.670 34.773 1503.5483 18:45:42.69M 2015-10-12T17:43:15.832Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.670 34.774 1503.5482 18:45:42.90M 2015-10-12T17:43:16.032Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.670 34.774 1503.5481 18:45:43.11M 2015-10-12T17:43:16.237Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.670 34.774 1503.5468 18:45:43.31M 2015-10-12T17:43:16.437Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.670 34.774 1503.5469 18:45:43.51M 2015-10-12T17:43:16.647Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.670 34.773 1503.5485 18:45:43.71M 2015-10-12T17:43:16.847Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.669 34.773 1503.5482 18:45:43.91M 2015-10-12T17:43:17.047Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.670 34.773 1503.5492 18:45:44.13M 2015-10-12T17:43:17.252Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.670 34.773 1503.5491 18:45:44.33M 2015-10-12T17:43:17.457Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.670 34.773 1503.5494 18:45:44.53M 2015-10-12T17:43:17.657Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.670 34.773 1503.5493 18:45:44.72M 2015-10-12T17:43:17.862Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.664 34.767 1503.5425 18:45:44.92M 2015-10-12T17:43:18.062Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.663 34.766 1503.5419 18:45:45.14M 2015-10-12T17:43:18.267Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.664 34.768 1503.5430 18:45:45.34M 2015-10-12T17:43:18.472Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.666 34.769 1503.5447 18:45:45.54M 2015-10-12T17:43:18.692Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.667 34.770 1503.5446 18:45:45.74M 2015-10-12T17:43:18.878Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.668 34.771 1503.5461 18:45:45.96M 2015-10-12T17:43:19.082Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.664 34.768 1503.5422 18:45:46.16M 2015-10-12T17:43:19.282Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.664 34.768 1503.5417 18:45:46.36M 2015-10-12T17:43:19.482Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.664 34.768 1503.5414 18:45:46.56M 2015-10-12T17:43:19.718Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.664 34.767 1503.5414 18:45:46.75M 2015-10-12T17:43:19.892Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.663 34.767 1503.5405 18:45:46.95M 2015-10-12T17:43:20.092Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.663 34.767 1503.5396 18:45:47.17M 2015-10-12T17:43:20.297Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.663 34.767 1503.5400 18:45:47.37M 2015-10-12T17:43:20.497Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.662 34.766 1503.5396 18:45:47.57M 2015-10-12T17:43:20.707Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.662 34.766 1503.5402 18:45:47.77M 2015-10-12T17:43:20.907Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.662 34.765 1503.5402 18:45:47.97M 2015-10-12T17:43:21.112Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.667 34.769 1503.5463 18:45:48.19M 2015-10-12T17:43:21.312Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.674 34.776 1503.5543 18:45:48.39M 2015-10-12T17:43:21.517Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.674 34.777 1503.5548 18:45:48.59M 2015-10-12T17:43:21.722Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.673 34.775 1503.5527 18:45:48.78M 2015-10-12T17:43:21.922Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.662 34.765 1503.5415 18:45:49.00M 2015-10-12T17:43:22.127Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.662 34.765 1503.5415 18:45:49.20M 2015-10-12T17:43:22.327Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.662 34.764 1503.5415 18:45:49.40M 2015-10-12T17:43:22.532Z|I-OCEAN7-304-XXXX| 28.02 13.966 41.662 34.765 1503.5415 18:45:49.60M 2015-10-12T17:43:22.732Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.662 34.765 1503.5404 18:45:49.80M 2015-10-12T17:43:22.937Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.662 34.765 1503.5411 18:45:50.02M 2015-10-12T17:43:23.157Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.662 34.765 1503.5416 18:45:50.22M 2015-10-12T17:43:23.342Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.663 34.766 1503.5427 18:45:50.43M 2015-10-12T17:43:23.547Z|I-OCEAN7-304-XXXX| 27.97 13.963 41.668 34.774 1503.5414 18:45:50.62M 2015-10-12T17:43:23.752Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.669 34.774 1503.5415 18:45:50.81M 2015-10-12T17:43:23.952Z|I-OCEAN7-304-XXXX| 27.96 13.963 41.673 34.778 1503.5455 18:45:51.03M 2015-10-12T17:43:24.157Z|I-OCEAN7-304-XXXX| 27.96 13.963 41.672 34.777 1503.5446 18:45:51.23M 2015-10-12T17:43:24.357Z|I-OCEAN7-304-XXXX| 27.97 13.963 41.671 34.776 1503.5441 18:45:51.43M 2015-10-12T17:43:24.557Z|I-OCEAN7-304-XXXX| 27.97 13.963 41.670 34.776 1503.5420 18:45:51.63M 2015-10-12T17:43:24.762Z|I-OCEAN7-304-XXXX| 27.95 13.962 41.671 34.777 1503.5420 18:45:51.83M 2015-10-12T17:43:24.967Z|I-OCEAN7-304-XXXX| 27.95 13.962 41.670 34.776 1503.5406 18:45:52.05M 2015-10-12T17:43:25.172Z|I-OCEAN7-304-XXXX| 27.95 13.962 41.670 34.776 1503.5410 18:45:52.25M 2015-10-12T17:43:25.372Z|I-OCEAN7-304-XXXX| 27.99 13.962 41.670 34.775 1503.5419 18:45:52.45M 2015-10-12T17:43:25.577Z|I-OCEAN7-304-XXXX| 27.95 13.963 41.670 34.775 1503.5413 18:45:52.65M 2015-10-12T17:43:25.777Z|I-OCEAN7-304-XXXX| 27.95 13.963 41.669 34.775 1503.5411 18:45:52.84M 2015-10-12T17:43:25.982Z|I-OCEAN7-304-XXXX| 27.96 13.963 41.669 34.774 1503.5411 18:45:53.06M 2015-10-12T17:43:26.182Z|I-OCEAN7-304-XXXX| 27.96 13.963 41.668 34.773 1503.5408 18:45:53.26M 2015-10-12T17:43:26.387Z|I-OCEAN7-304-XXXX| 27.96 13.963 41.666 34.772 1503.5399 18:45:53.46M 2015-10-12T17:43:26.606Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.666 34.771 1503.5400 18:45:53.66M 2015-10-12T17:43:26.797Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.670 34.774 1503.5441 18:45:53.86M 2015-10-12T17:43:26.997Z|I-OCEAN7-304-XXXX| 27.94 13.964 41.670 34.775 1503.5447 18:45:54.08M 2015-10-12T17:43:27.202Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.670 34.775 1503.5446 18:45:54.28M 2015-10-12T17:43:27.402Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.671 34.776 1503.5458 18:45:54.48M 2015-10-12T17:43:27.622Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.670 34.775 1503.5460 18:45:54.67M 2015-10-12T17:43:27.808Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.669 34.773 1503.5453 18:45:54.89M 2015-10-12T17:43:28.012Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.668 34.772 1503.5449 18:45:55.09M 2015-10-12T17:43:28.217Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.667 34.771 1503.5432 18:45:55.29M 2015-10-12T17:43:28.422Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.668 34.771 1503.5450 18:45:55.49M 2015-10-12T17:43:28.647Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.669 34.772 1503.5474 18:45:55.69M 2015-10-12T17:43:28.822Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.670 34.773 1503.5500 18:45:55.89M 2015-10-12T17:43:29.032Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.673 34.775 1503.5531 18:45:56.11M 2015-10-12T17:43:29.232Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.673 34.775 1503.5522 18:45:56.31M 2015-10-12T17:43:29.432Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.673 34.775 1503.5529 18:45:56.51M 2015-10-12T17:43:29.637Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.673 34.775 1503.5525 18:45:56.70M 2015-10-12T17:43:29.842Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.673 34.775 1503.5519 18:45:56.90M 2015-10-12T17:43:30.050Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.675 34.777 1503.5540 18:45:57.12M 2015-10-12T17:43:30.249Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.676 34.778 1503.5557 18:45:57.32M 2015-10-12T17:43:30.447Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.675 34.777 1503.5542 18:45:57.52M 2015-10-12T17:43:30.652Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.674 34.777 1503.5527 18:45:57.72M 2015-10-12T17:43:30.857Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.674 34.777 1503.5525 18:45:57.92M 2015-10-12T17:43:31.057Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.674 34.777 1503.5515 18:45:58.14M 2015-10-12T17:43:31.262Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.674 34.778 1503.5513 18:45:58.34M 2015-10-12T17:43:31.467Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.675 34.778 1503.5513 18:45:58.53M 2015-10-12T17:43:31.667Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.675 34.779 1503.5520 18:45:58.74M 2015-10-12T17:43:31.872Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.675 34.779 1503.5518 18:45:58.93M 2015-10-12T17:43:32.093Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.676 34.779 1503.5524 18:45:59.15M 2015-10-12T17:43:32.272Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.665 34.769 1503.5408 18:45:59.37M 2015-10-12T17:43:32.483Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.663 34.768 1503.5391 18:45:59.55M 2015-10-12T17:43:32.683Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.659 34.764 1503.5347 18:45:59.75M 2015-10-12T17:43:32.921Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.659 34.763 1503.5354 18:45:59.95M 2015-10-12T17:43:33.088Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.659 34.763 1503.5369 18:46:00.17M 2015-10-12T17:43:33.292Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.660 34.764 1503.5361 18:46:00.36M 2015-10-12T17:43:33.497Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.659 34.764 1503.5352 18:46:00.57M 2015-10-12T17:43:33.698Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.659 34.764 1503.5353 18:46:00.76M 2015-10-12T17:43:33.898Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.660 34.764 1503.5358 18:46:00.96M 2015-10-12T17:43:34.102Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.661 34.765 1503.5375 18:46:01.18M 2015-10-12T17:43:34.307Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.661 34.765 1503.5391 18:46:01.38M 2015-10-12T17:43:34.508Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.661 34.765 1503.5386 18:46:01.58M 2015-10-12T17:43:34.713Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.661 34.764 1503.5391 18:46:01.78M 2015-10-12T17:43:34.913Z|I-OCEAN7-304-XXXX| 28.02 13.966 41.661 34.765 1503.5400 18:46:02.00M 2015-10-12T17:43:35.118Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.661 34.765 1503.5398 18:46:02.19M 2015-10-12T17:43:35.318Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.661 34.765 1503.5403 18:46:02.39M 2015-10-12T17:43:35.529Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.661 34.765 1503.5406 18:46:02.59M 2015-10-12T17:43:35.728Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.662 34.765 1503.5405 18:46:02.79M 2015-10-12T17:43:35.966Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.663 34.766 1503.5415 18:46:03.01M 2015-10-12T17:43:36.167Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.664 34.766 1503.5427 18:46:03.21M 2015-10-12T17:43:36.338Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.665 34.767 1503.5446 18:46:03.41M 2015-10-12T17:43:36.558Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.666 34.768 1503.5457 18:46:03.61M 2015-10-12T17:43:36.743Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.666 34.769 1503.5461 18:46:03.82M 2015-10-12T17:43:36.948Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.666 34.769 1503.5457 18:46:04.03M 2015-10-12T17:43:37.148Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.667 34.769 1503.5455 18:46:04.23M 2015-10-12T17:43:37.348Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.667 34.770 1503.5452 18:46:04.43M 2015-10-12T17:43:37.553Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.667 34.771 1503.5450 18:46:04.62M 2015-10-12T17:43:37.758Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.668 34.771 1503.5447 18:46:04.82M 2015-10-12T17:43:37.963Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.668 34.772 1503.5448 18:46:05.04M 2015-10-12T17:43:38.163Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.669 34.772 1503.5457 18:46:05.24M 2015-10-12T17:43:38.368Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.669 34.773 1503.5464 18:46:05.44M 2015-10-12T17:43:38.573Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.670 34.773 1503.5465 18:46:05.64M 2015-10-12T17:43:38.773Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.669 34.773 1503.5466 18:46:05.84M 2015-10-12T17:43:38.978Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.669 34.772 1503.5460 18:46:06.06M 2015-10-12T17:43:39.178Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.668 34.772 1503.5443 18:46:06.26M 2015-10-12T17:43:39.383Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.667 34.771 1503.5425 18:46:06.45M 2015-10-12T17:43:39.583Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.666 34.770 1503.5420 18:46:06.65M 2015-10-12T17:43:39.788Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.665 34.769 1503.5419 18:46:06.85M 2015-10-12T17:43:39.993Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.665 34.769 1503.5417 18:46:07.07M 2015-10-12T17:43:40.193Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.664 34.768 1503.5404 18:46:07.27M 2015-10-12T17:43:40.398Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.663 34.768 1503.5400 18:46:07.47M 2015-10-12T17:43:40.598Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.664 34.768 1503.5404 18:46:07.67M 2015-10-12T17:43:40.803Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.664 34.768 1503.5411 18:46:07.86M 2015-10-12T17:43:41.023Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.663 34.767 1503.5410 18:46:08.09M 2015-10-12T17:43:41.213Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.663 34.767 1503.5402 18:46:08.30M 2015-10-12T17:43:41.413Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.662 34.766 1503.5387 18:46:08.49M 2015-10-12T17:43:41.613Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.661 34.765 1503.5385 18:46:08.68M 2015-10-12T17:43:41.818Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.661 34.765 1503.5382 18:46:08.88M 2015-10-12T17:43:42.023Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.661 34.764 1503.5376 18:46:09.10M 2015-10-12T17:43:42.223Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.661 34.764 1503.5383 18:46:09.30M 2015-10-12T17:43:42.428Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.660 34.764 1503.5380 18:46:09.50M 2015-10-12T17:43:42.633Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.660 34.764 1503.5375 18:46:09.70M 2015-10-12T17:43:42.833Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.661 34.764 1503.5386 18:46:09.90M 2015-10-12T17:43:43.038Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.661 34.765 1503.5398 18:46:10.12M 2015-10-12T17:43:43.243Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.655 34.759 1503.5344 18:46:10.32M 2015-10-12T17:43:43.443Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.655 34.758 1503.5342 18:46:10.52M 2015-10-12T17:43:43.648Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.656 34.759 1503.5349 18:46:10.71M 2015-10-12T17:43:43.886Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.656 34.759 1503.5359 18:46:10.91M 2015-10-12T17:43:44.053Z|I-OCEAN7-304-XXXX| 28.00 13.967 41.656 34.759 1503.5369 18:46:11.13M 2015-10-12T17:43:44.258Z|I-OCEAN7-304-XXXX| 28.03 13.967 41.656 34.758 1503.5365 18:46:11.33M 2015-10-12T17:43:44.458Z|I-OCEAN7-304-XXXX| 27.98 13.967 41.626 34.731 1503.5024 18:46:11.53M 2015-10-12T17:43:44.663Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.617 34.723 1503.4927 18:46:11.73M 2015-10-12T17:43:44.863Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.616 34.722 1503.4910 18:46:11.93M 2015-10-12T17:43:45.068Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.614 34.720 1503.4882 18:46:12.14M 2015-10-12T17:43:45.273Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.612 34.718 1503.4851 18:46:12.35M 2015-10-12T17:43:45.493Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.592 34.700 1503.4635 18:46:12.55M 2015-10-12T17:43:45.673Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.591 34.699 1503.4622 18:46:12.76M 2015-10-12T17:43:45.878Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.589 34.697 1503.4602 18:46:12.94M 2015-10-12T17:43:46.078Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.587 34.696 1503.4581 18:46:13.16M 2015-10-12T17:43:46.283Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.585 34.694 1503.4554 18:46:13.36M 2015-10-12T17:43:46.490Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.584 34.693 1503.4525 18:46:13.56M 2015-10-12T17:43:46.693Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.571 34.681 1503.4380 18:46:13.76M 2015-10-12T17:43:46.898Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.495 34.610 1503.3536 18:46:13.96M 2015-10-12T17:43:47.098Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.436 34.555 1503.2893 18:46:14.18M 2015-10-12T17:43:47.303Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.400 34.522 1503.2510 18:46:14.38M 2015-10-12T17:43:47.503Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.392 34.515 1503.2423 18:46:14.57M 2015-10-12T17:43:47.708Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.391 34.514 1503.2413 18:46:14.77M 2015-10-12T17:43:47.913Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.472 34.589 1503.3295 18:46:14.97M 2015-10-12T17:43:48.113Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.554 34.666 1503.4192 18:46:15.19M 2015-10-12T17:43:48.318Z|I-OCEAN7-304-XXXX| 27.94 13.964 41.605 34.714 1503.4745 18:46:15.39M 2015-10-12T17:43:48.518Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.635 34.741 1503.5068 18:46:15.59M 2015-10-12T17:43:48.723Z|I-OCEAN7-304-XXXX| 27.94 13.964 41.644 34.750 1503.5164 18:46:15.79M 2015-10-12T17:43:48.927Z|I-OCEAN7-304-XXXX| 27.93 13.964 41.646 34.752 1503.5184 18:46:16.01M 2015-10-12T17:43:49.130Z|I-OCEAN7-304-XXXX| 27.93 13.964 41.648 34.753 1503.5212 18:46:16.20M 2015-10-12T17:43:49.330Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.650 34.755 1503.5236 18:46:16.40M 2015-10-12T17:43:49.533Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.652 34.757 1503.5261 18:46:16.60M 2015-10-12T17:43:49.738Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.654 34.759 1503.5292 18:46:16.80M 2015-10-12T17:43:49.958Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.656 34.761 1503.5310 18:46:17.02M 2015-10-12T17:43:50.143Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.658 34.763 1503.5322 18:46:17.24M 2015-10-12T17:43:50.348Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.659 34.764 1503.5333 18:46:17.42M 2015-10-12T17:43:50.548Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.661 34.765 1503.5356 18:46:17.62M 2015-10-12T17:43:50.766Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.662 34.766 1503.5372 18:46:17.82M 2015-10-12T17:43:50.953Z|I-OCEAN7-304-XXXX| 27.94 13.963 41.663 34.769 1503.5353 18:46:18.04M 2015-10-12T17:43:51.158Z|I-OCEAN7-304-XXXX| 27.94 13.963 41.665 34.771 1503.5363 18:46:18.23M 2015-10-12T17:43:51.358Z|I-OCEAN7-304-XXXX| 27.93 13.963 41.666 34.772 1503.5374 18:46:18.43M 2015-10-12T17:43:51.563Z|I-OCEAN7-304-XXXX| 27.95 13.963 41.666 34.772 1503.5386 18:46:18.63M 2015-10-12T17:43:51.773Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.667 34.773 1503.5403 18:46:18.83M 2015-10-12T17:43:51.969Z|I-OCEAN7-304-XXXX| 28.00 13.963 41.668 34.774 1503.5411 18:46:19.05M 2015-10-12T17:43:52.173Z|I-OCEAN7-304-XXXX| 28.00 13.963 41.668 34.774 1503.5404 18:46:19.25M 2015-10-12T17:43:52.378Z|I-OCEAN7-304-XXXX| 28.00 13.962 41.668 34.774 1503.5397 18:46:19.45M 2015-10-12T17:43:52.583Z|I-OCEAN7-304-XXXX| 28.00 13.963 41.668 34.774 1503.5404 18:46:19.65M 2015-10-12T17:43:52.783Z|I-OCEAN7-304-XXXX| 27.95 13.963 41.661 34.767 1503.5336 18:46:19.85M 2015-10-12T17:43:52.983Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.660 34.766 1503.5339 18:46:20.07M 2015-10-12T17:43:53.188Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.660 34.765 1503.5345 18:46:20.26M 2015-10-12T17:43:53.388Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.660 34.764 1503.5359 18:46:20.46M 2015-10-12T17:43:53.593Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.659 34.764 1503.5363 18:46:20.66M 2015-10-12T17:43:53.793Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.659 34.763 1503.5364 18:46:20.86M 2015-10-12T17:43:53.998Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.659 34.763 1503.5360 18:46:21.08M 2015-10-12T17:43:54.203Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.658 34.762 1503.5353 18:46:21.28M 2015-10-12T17:43:54.446Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.658 34.762 1503.5354 18:46:21.48M 2015-10-12T17:43:54.609Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.659 34.762 1503.5363 18:46:21.70M 2015-10-12T17:43:54.808Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.659 34.762 1503.5370 18:46:21.88M 2015-10-12T17:43:55.013Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.659 34.763 1503.5377 18:46:22.09M 2015-10-12T17:43:55.218Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.659 34.763 1503.5380 18:46:22.29M 2015-10-12T17:43:55.447Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.659 34.763 1503.5386 18:46:22.49M 2015-10-12T17:43:55.618Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.659 34.762 1503.5392 18:46:22.69M 2015-10-12T17:43:55.828Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.660 34.763 1503.5388 18:46:22.89M 2015-10-12T17:43:56.046Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.661 34.764 1503.5394 18:46:23.11M 2015-10-12T17:43:56.233Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.661 34.764 1503.5394 18:46:23.31M 2015-10-12T17:43:56.438Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.661 34.765 1503.5392 18:46:23.51M 2015-10-12T17:43:56.638Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.661 34.764 1503.5391 18:46:23.71M 2015-10-12T17:43:56.843Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.661 34.764 1503.5391 18:46:23.91M 2015-10-12T17:43:57.050Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.661 34.764 1503.5396 18:46:24.13M 2015-10-12T17:43:57.249Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.661 34.764 1503.5405 18:46:24.33M 2015-10-12T17:43:57.453Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.661 34.764 1503.5405 18:46:24.52M 2015-10-12T17:43:57.654Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.661 34.764 1503.5404 18:46:24.72M 2015-10-12T17:43:57.859Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.662 34.765 1503.5410 18:46:24.92M 2015-10-12T17:43:58.059Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.663 34.766 1503.5411 18:46:25.14M 2015-10-12T17:43:58.264Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.663 34.766 1503.5416 18:46:25.34M 2015-10-12T17:43:58.464Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.664 34.767 1503.5426 18:46:25.54M 2015-10-12T17:43:58.669Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.665 34.768 1503.5433 18:46:25.74M 2015-10-12T17:43:58.894Z|I-OCEAN7-304-XXXX| 27.88 13.966 41.665 34.768 1503.5426 18:46:25.94M 2015-10-12T17:43:59.079Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.664 34.767 1503.5433 18:46:26.17M 2015-10-12T17:43:59.278Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.664 34.767 1503.5435 18:46:26.35M 2015-10-12T17:43:59.483Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.669 34.771 1503.5492 18:46:26.55M 2015-10-12T17:43:59.684Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.669 34.771 1503.5497 18:46:26.75M 2015-10-12T17:43:59.927Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.670 34.772 1503.5497 18:46:26.95M