2015-10-12T17:42:00.103Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.667 34.770 1503.5470 18:44:27.18M 2015-10-12T17:42:00.303Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.667 34.769 1503.5461 18:44:27.37M 2015-10-12T17:42:00.514Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.666 34.768 1503.5450 18:44:27.57M 2015-10-12T17:42:00.714Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.665 34.767 1503.5441 18:44:27.78M 2015-10-12T17:42:00.913Z|I-OCEAN7-304-XXXX| 27.97 13.963 41.663 34.769 1503.5361 18:44:27.97M 2015-10-12T17:42:01.119Z|I-OCEAN7-304-XXXX| 27.96 13.963 41.663 34.769 1503.5343 18:44:28.19M 2015-10-12T17:42:01.324Z|I-OCEAN7-304-XXXX| 27.96 13.962 41.662 34.768 1503.5326 18:44:28.39M 2015-10-12T17:42:01.523Z|I-OCEAN7-304-XXXX| 27.94 13.962 41.662 34.768 1503.5319 18:44:28.59M 2015-10-12T17:42:01.730Z|I-OCEAN7-304-XXXX| 27.94 13.962 41.661 34.768 1503.5319 18:44:28.79M 2015-10-12T17:42:01.929Z|I-OCEAN7-304-XXXX| 27.95 13.962 41.661 34.767 1503.5311 18:44:29.01M 2015-10-12T17:42:02.133Z|I-OCEAN7-304-XXXX| 27.95 13.962 41.661 34.767 1503.5305 18:44:29.21M 2015-10-12T17:42:02.334Z|I-OCEAN7-304-XXXX| 27.95 13.962 41.665 34.772 1503.5352 18:44:29.41M 2015-10-12T17:42:02.539Z|I-OCEAN7-304-XXXX| 27.95 13.962 41.666 34.773 1503.5361 18:44:29.60M 2015-10-12T17:42:02.759Z|I-OCEAN7-304-XXXX| 27.99 13.962 41.666 34.773 1503.5371 18:44:29.80M 2015-10-12T17:42:02.944Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.667 34.771 1503.5444 18:44:30.04M 2015-10-12T17:42:03.149Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.665 34.769 1503.5417 18:44:30.22M 2015-10-12T17:42:03.354Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.664 34.768 1503.5402 18:44:30.42M 2015-10-12T17:42:03.554Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.663 34.768 1503.5392 18:44:30.62M 2015-10-12T17:42:03.759Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.663 34.768 1503.5385 18:44:30.82M 2015-10-12T17:42:03.959Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.670 34.773 1503.5483 18:44:31.04M 2015-10-12T17:42:04.164Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.671 34.774 1503.5490 18:44:31.23M 2015-10-12T17:42:04.364Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.672 34.775 1503.5503 18:44:31.44M 2015-10-12T17:42:04.570Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.667 34.770 1503.5447 18:44:31.63M 2015-10-12T17:42:04.769Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.666 34.769 1503.5435 18:44:31.83M 2015-10-12T17:42:04.974Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.666 34.770 1503.5441 18:44:32.05M 2015-10-12T17:42:05.179Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.667 34.770 1503.5450 18:44:32.25M 2015-10-12T17:42:05.379Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.667 34.771 1503.5461 18:44:32.45M 2015-10-12T17:42:05.607Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.669 34.772 1503.5470 18:44:32.65M 2015-10-12T17:42:05.789Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.668 34.771 1503.5453 18:44:32.85M 2015-10-12T17:42:05.989Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.667 34.771 1503.5439 18:44:33.07M 2015-10-12T17:42:06.194Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.665 34.770 1503.5414 18:44:33.27M 2015-10-12T17:42:06.399Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.664 34.769 1503.5391 18:44:33.46M 2015-10-12T17:42:06.599Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.663 34.768 1503.5369 18:44:33.66M 2015-10-12T17:42:06.804Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.662 34.767 1503.5350 18:44:33.86M 2015-10-12T17:42:07.010Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.660 34.765 1503.5339 18:44:34.08M 2015-10-12T17:42:07.224Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.656 34.762 1503.5291 18:44:34.28M 2015-10-12T17:42:07.409Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.656 34.762 1503.5294 18:44:34.49M 2015-10-12T17:42:07.614Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.657 34.763 1503.5305 18:44:34.68M 2015-10-12T17:42:07.819Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.660 34.765 1503.5339 18:44:34.88M 2015-10-12T17:42:08.024Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.662 34.767 1503.5364 18:44:35.10M 2015-10-12T17:42:08.224Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.664 34.769 1503.5389 18:44:35.30M 2015-10-12T17:42:08.429Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.667 34.772 1503.5413 18:44:35.50M 2015-10-12T17:42:08.629Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.672 34.776 1503.5468 18:44:35.70M 2015-10-12T17:42:08.834Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.672 34.777 1503.5479 18:44:35.89M 2015-10-12T17:42:09.034Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.672 34.776 1503.5466 18:44:36.11M 2015-10-12T17:42:09.239Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.671 34.775 1503.5457 18:44:36.31M 2015-10-12T17:42:09.444Z|I-OCEAN7-304-XXXX| 27.94 13.964 41.671 34.775 1503.5457 18:44:36.51M 2015-10-12T17:42:09.644Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.671 34.775 1503.5461 18:44:36.71M 2015-10-12T17:42:09.850Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.670 34.775 1503.5455 18:44:36.91M 2015-10-12T17:42:10.054Z|I-OCEAN7-304-XXXX| 27.93 13.964 41.675 34.779 1503.5497 18:44:37.13M 2015-10-12T17:42:10.286Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.675 34.779 1503.5505 18:44:37.33M 2015-10-12T17:42:10.459Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.674 34.778 1503.5503 18:44:37.52M 2015-10-12T17:42:10.659Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.673 34.777 1503.5493 18:44:37.72M 2015-10-12T17:42:10.864Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.673 34.777 1503.5497 18:44:37.92M 2015-10-12T17:42:11.069Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.673 34.777 1503.5500 18:44:38.14M 2015-10-12T17:42:11.269Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.673 34.777 1503.5499 18:44:38.34M 2015-10-12T17:42:11.474Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.674 34.778 1503.5504 18:44:38.54M 2015-10-12T17:42:11.694Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.665 34.769 1503.5405 18:44:38.74M 2015-10-12T17:42:11.879Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.664 34.768 1503.5396 18:44:38.95M 2015-10-12T17:42:12.079Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.663 34.767 1503.5403 18:44:39.15M 2015-10-12T17:42:12.284Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.664 34.767 1503.5406 18:44:39.35M 2015-10-12T17:42:12.484Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.663 34.767 1503.5399 18:44:39.55M 2015-10-12T17:42:12.727Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.661 34.765 1503.5382 18:44:39.75M 2015-10-12T17:42:12.894Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.662 34.766 1503.5391 18:44:39.95M 2015-10-12T17:42:13.099Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.663 34.766 1503.5391 18:44:40.17M 2015-10-12T17:42:13.299Z|I-OCEAN7-304-XXXX| 27.91 13.965 41.663 34.767 1503.5391 18:44:40.37M 2015-10-12T17:42:13.504Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.664 34.768 1503.5391 18:44:40.57M 2015-10-12T17:42:13.704Z|I-OCEAN7-304-XXXX| 27.94 13.964 41.664 34.769 1503.5392 18:44:40.77M 2015-10-12T17:42:13.909Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.664 34.768 1503.5393 18:44:40.96M 2015-10-12T17:42:14.109Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.665 34.769 1503.5402 18:44:41.19M 2015-10-12T17:42:14.314Z|I-OCEAN7-304-XXXX| 27.96 13.963 41.666 34.771 1503.5381 18:44:41.38M 2015-10-12T17:42:14.519Z|I-OCEAN7-304-XXXX| 27.93 13.963 41.666 34.772 1503.5374 18:44:41.58M 2015-10-12T17:42:14.719Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.666 34.772 1503.5385 18:44:41.78M 2015-10-12T17:42:14.924Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.666 34.772 1503.5383 18:44:42.00M 2015-10-12T17:42:15.124Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.666 34.771 1503.5386 18:44:42.20M 2015-10-12T17:42:15.329Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.666 34.772 1503.5393 18:44:42.40M 2015-10-12T17:42:15.534Z|I-OCEAN7-304-XXXX| 27.97 13.963 41.666 34.772 1503.5380 18:44:42.60M 2015-10-12T17:42:15.739Z|I-OCEAN7-304-XXXX| 27.99 13.962 41.666 34.772 1503.5378 18:44:42.80M 2015-10-12T17:42:15.939Z|I-OCEAN7-304-XXXX| 27.97 13.963 41.666 34.772 1503.5383 18:44:43.02M 2015-10-12T17:42:16.159Z|I-OCEAN7-304-XXXX| 27.97 13.963 41.666 34.772 1503.5383 18:44:43.21M 2015-10-12T17:42:16.344Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.666 34.772 1503.5381 18:44:43.43M 2015-10-12T17:42:16.549Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.666 34.772 1503.5380 18:44:43.61M 2015-10-12T17:42:16.749Z|I-OCEAN7-304-XXXX| 27.95 13.963 41.666 34.772 1503.5377 18:44:43.81M 2015-10-12T17:42:16.954Z|I-OCEAN7-304-XXXX| 27.94 13.963 41.666 34.772 1503.5385 18:44:44.03M 2015-10-12T17:42:17.154Z|I-OCEAN7-304-XXXX| 27.94 13.963 41.666 34.772 1503.5392 18:44:44.23M 2015-10-12T17:42:17.359Z|I-OCEAN7-304-XXXX| 27.94 13.964 41.667 34.772 1503.5408 18:44:44.43M 2015-10-12T17:42:17.564Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.667 34.772 1503.5417 18:44:44.63M 2015-10-12T17:42:17.764Z|I-OCEAN7-304-XXXX| 27.94 13.964 41.668 34.773 1503.5416 18:44:44.83M 2015-10-12T17:42:17.969Z|I-OCEAN7-304-XXXX| 27.93 13.964 41.668 34.773 1503.5427 18:44:45.04M 2015-10-12T17:42:18.174Z|I-OCEAN7-304-XXXX| 27.91 13.964 41.669 34.773 1503.5438 18:44:45.25M 2015-10-12T17:42:18.374Z|I-OCEAN7-304-XXXX| 27.94 13.964 41.669 34.773 1503.5450 18:44:45.45M 2015-10-12T17:42:18.574Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.670 34.773 1503.5463 18:44:45.64M 2015-10-12T17:42:18.779Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.670 34.773 1503.5470 18:44:45.84M 2015-10-12T17:42:18.984Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.671 34.774 1503.5483 18:44:46.06M 2015-10-12T17:42:19.184Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.671 34.774 1503.5497 18:44:46.26M 2015-10-12T17:42:19.389Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.671 34.775 1503.5503 18:44:46.46M 2015-10-12T17:42:19.594Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.672 34.775 1503.5504 18:44:46.66M 2015-10-12T17:42:19.799Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.672 34.775 1503.5496 18:44:46.86M 2015-10-12T17:42:19.999Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.671 34.775 1503.5496 18:44:47.08M 2015-10-12T17:42:20.199Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.671 34.774 1503.5491 18:44:47.27M 2015-10-12T17:42:20.404Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.670 34.774 1503.5480 18:44:47.47M 2015-10-12T17:42:20.624Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.670 34.774 1503.5475 18:44:47.67M 2015-10-12T17:42:20.810Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.670 34.773 1503.5476 18:44:47.89M 2015-10-12T17:42:21.014Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.662 34.766 1503.5396 18:44:48.09M 2015-10-12T17:42:21.246Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.662 34.765 1503.5388 18:44:48.29M 2015-10-12T17:42:21.419Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.661 34.765 1503.5388 18:44:48.49M 2015-10-12T17:42:21.624Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.666 34.770 1503.5428 18:44:48.69M 2015-10-12T17:42:21.824Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.666 34.770 1503.5441 18:44:48.89M 2015-10-12T17:42:22.029Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.668 34.771 1503.5459 18:44:49.11M 2015-10-12T17:42:22.234Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.669 34.772 1503.5471 18:44:49.30M 2015-10-12T17:42:22.434Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.670 34.773 1503.5482 18:44:49.50M 2015-10-12T17:42:22.639Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.667 34.771 1503.5452 18:44:49.70M 2015-10-12T17:42:22.844Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.667 34.770 1503.5461 18:44:49.90M 2015-10-12T17:42:23.045Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.667 34.770 1503.5459 18:44:50.12M 2015-10-12T17:42:23.250Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.668 34.771 1503.5466 18:44:50.32M 2015-10-12T17:42:23.452Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.669 34.772 1503.5481 18:44:50.52M 2015-10-12T17:42:23.655Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.669 34.772 1503.5479 18:44:50.72M 2015-10-12T17:42:23.854Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.667 34.769 1503.5455 18:44:50.92M 2015-10-12T17:42:24.059Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.666 34.769 1503.5449 18:44:51.13M 2015-10-12T17:42:24.264Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.666 34.769 1503.5453 18:44:51.34M 2015-10-12T17:42:24.465Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.666 34.769 1503.5450 18:44:51.53M 2015-10-12T17:42:24.665Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.665 34.768 1503.5442 18:44:51.73M 2015-10-12T17:42:24.874Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.664 34.768 1503.5422 18:44:51.93M 2015-10-12T17:42:25.090Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.664 34.768 1503.5416 18:44:52.15M 2015-10-12T17:42:25.274Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.665 34.768 1503.5417 18:44:52.36M 2015-10-12T17:42:25.480Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.666 34.770 1503.5439 18:44:52.55M 2015-10-12T17:42:25.685Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.671 34.774 1503.5494 18:44:52.75M 2015-10-12T17:42:25.884Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.671 34.775 1503.5494 18:44:52.95M 2015-10-12T17:42:26.090Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.672 34.775 1503.5502 18:44:53.16M 2015-10-12T17:42:26.295Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.673 34.776 1503.5502 18:44:53.36M 2015-10-12T17:42:26.495Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.673 34.776 1503.5507 18:44:53.56M 2015-10-12T17:42:26.700Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.671 34.775 1503.5493 18:44:53.76M 2015-10-12T17:42:26.900Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.671 34.775 1503.5483 18:44:53.96M 2015-10-12T17:42:27.104Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.670 34.774 1503.5471 18:44:54.18M 2015-10-12T17:42:27.305Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.670 34.774 1503.5474 18:44:54.38M 2015-10-12T17:42:27.510Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.670 34.774 1503.5470 18:44:54.58M 2015-10-12T17:42:27.715Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.670 34.774 1503.5465 18:44:54.78M 2015-10-12T17:42:27.920Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.669 34.773 1503.5470 18:44:55.98M 2015-10-12T17:42:28.120Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.669 34.773 1503.5465 18:44:55.20M 2015-10-12T17:42:28.325Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.669 34.773 1503.5463 18:44:55.39M 2015-10-12T17:42:28.525Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.669 34.772 1503.5464 18:44:55.59M 2015-10-12T17:42:28.725Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.669 34.773 1503.5469 18:44:55.79M 2015-10-12T17:42:28.930Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.670 34.773 1503.5482 18:44:56.01M 2015-10-12T17:42:29.135Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.670 34.773 1503.5482 18:44:56.21M 2015-10-12T17:42:29.335Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.669 34.772 1503.5474 18:44:56.41M 2015-10-12T17:42:29.560Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.670 34.773 1503.5480 18:44:56.60M 2015-10-12T17:42:29.745Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.670 34.774 1503.5482 18:44:56.82M 2015-10-12T17:42:29.966Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.670 34.774 1503.5483 18:44:57.02M 2015-10-12T17:42:30.150Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.670 34.774 1503.5482 18:44:57.22M 2015-10-12T17:42:30.350Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.670 34.773 1503.5480 18:44:57.42M 2015-10-12T17:42:30.555Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.670 34.773 1503.5482 18:44:57.62M 2015-10-12T17:42:30.760Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.671 34.774 1503.5496 18:44:57.82M 2015-10-12T17:42:30.965Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.671 34.774 1503.5496 18:44:58.04M 2015-10-12T17:42:31.165Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.671 34.774 1503.5492 18:44:58.24M 2015-10-12T17:42:31.370Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.671 34.774 1503.5492 18:44:58.44M 2015-10-12T17:42:31.570Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.671 34.774 1503.5496 18:44:58.64M 2015-10-12T17:42:31.775Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.671 34.774 1503.5492 18:44:58.84M 2015-10-12T17:42:31.975Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.670 34.772 1503.5477 18:44:59.06M 2015-10-12T17:42:32.180Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.669 34.772 1503.5472 18:44:59.25M 2015-10-12T17:42:32.385Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.669 34.772 1503.5470 18:44:59.45M 2015-10-12T17:42:32.590Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.668 34.771 1503.5457 18:44:59.65M 2015-10-12T17:42:32.790Z|I-OCEAN7-304-XXXX| 27.89 13.966 41.668 34.771 1503.5447 18:44:59.85M 2015-10-12T17:42:32.990Z|I-OCEAN7-304-XXXX| 27.90 13.966 41.668 34.771 1503.5447 18:45:00.07M 2015-10-12T17:42:33.195Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.668 34.771 1503.5452 18:45:00.27M 2015-10-12T17:42:33.400Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.668 34.771 1503.5454 18:45:00.47M 2015-10-12T17:42:33.606Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.668 34.771 1503.5459 18:45:00.67M 2015-10-12T17:42:33.805Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.668 34.771 1503.5458 18:45:00.87M 2015-10-12T17:42:34.025Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.667 34.770 1503.5446 18:45:01.09M 2015-10-12T17:42:34.210Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.666 34.770 1503.5433 18:45:01.30M 2015-10-12T17:42:34.410Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.666 34.769 1503.5435 18:45:01.48M 2015-10-12T17:42:34.615Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.666 34.770 1503.5439 18:45:01.68M 2015-10-12T17:42:34.820Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.667 34.771 1503.5446 18:45:01.88M 2015-10-12T17:42:35.025Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.668 34.771 1503.5452 18:45:02.10M 2015-10-12T17:42:35.225Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.669 34.772 1503.5460 18:45:02.30M 2015-10-12T17:42:35.430Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.669 34.773 1503.5463 18:45:02.50M 2015-10-12T17:42:35.630Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.670 34.773 1503.5480 18:45:02.70M 2015-10-12T17:42:35.835Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.670 34.774 1503.5481 18:45:02.89M 2015-10-12T17:42:36.035Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.671 34.774 1503.5492 18:45:03.12M 2015-10-12T17:42:36.240Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.670 34.774 1503.5493 18:45:03.31M 2015-10-12T17:42:36.445Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.670 34.773 1503.5491 18:45:03.51M 2015-10-12T17:42:36.645Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.670 34.773 1503.5482 18:45:03.71M 2015-10-12T17:42:36.850Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.670 34.773 1503.5487 18:45:03.91M 2015-10-12T17:42:37.050Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.671 34.774 1503.5500 18:45:04.13M 2015-10-12T17:42:37.255Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.672 34.774 1503.5509 18:45:04.33M 2015-10-12T17:42:37.455Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.671 34.774 1503.5505 18:45:04.53M 2015-10-12T17:42:37.660Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.671 34.773 1503.5498 18:45:04.72M 2015-10-12T17:42:37.865Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.670 34.773 1503.5490 18:45:04.92M 2015-10-12T17:42:38.065Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.669 34.772 1503.5477 18:45:05.14M 2015-10-12T17:42:38.270Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.668 34.771 1503.5465 18:45:05.34M 2015-10-12T17:42:38.490Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.667 34.769 1503.5461 18:45:05.54M 2015-10-12T17:42:38.675Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.666 34.769 1503.5458 18:45:05.76M 2015-10-12T17:42:38.880Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.667 34.770 1503.5460 18:45:05.94M 2015-10-12T17:42:39.085Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.663 34.766 1503.5422 18:45:06.16M 2015-10-12T17:42:39.285Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.654 34.758 1503.5320 18:45:06.36M 2015-10-12T17:42:39.490Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.654 34.758 1503.5323 18:45:06.56M 2015-10-12T17:42:39.690Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.655 34.759 1503.5334 18:45:06.76M 2015-10-12T17:42:39.895Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.656 34.760 1503.5353 18:45:06.95M 2015-10-12T17:42:40.100Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.657 34.761 1503.5337 18:45:07.17M 2015-10-12T17:42:40.300Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.665 34.769 1503.5425 18:45:07.37M 2015-10-12T17:42:40.505Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.666 34.770 1503.5443 18:45:07.57M 2015-10-12T17:42:40.710Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.667 34.771 1503.5454 18:45:07.77M 2015-10-12T17:42:40.910Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.667 34.770 1503.5449 18:45:07.97M 2015-10-12T17:42:41.110Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.666 34.769 1503.5446 18:45:08.19M 2015-10-12T17:42:41.315Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.665 34.768 1503.5435 18:45:08.39M 2015-10-12T17:42:41.520Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.665 34.768 1503.5426 18:45:08.59M 2015-10-12T17:42:41.720Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.669 34.772 1503.5474 18:45:08.79M 2015-10-12T17:42:41.925Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.669 34.772 1503.5481 18:45:09.01M 2015-10-12T17:42:42.130Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.669 34.771 1503.5488 18:45:09.20M 2015-10-12T17:42:42.330Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.669 34.771 1503.5494 18:45:09.40M 2015-10-12T17:42:42.535Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.670 34.772 1503.5507 18:45:09.60M 2015-10-12T17:42:42.735Z|I-OCEAN7-304-XXXX| 27.98 13.967 41.670 34.772 1503.5515 18:45:09.80M 2015-10-12T17:42:42.956Z|I-OCEAN7-304-XXXX| 27.98 13.967 41.671 34.773 1503.5520 18:45:10.02M 2015-10-12T17:42:43.145Z|I-OCEAN7-304-XXXX| 27.98 13.967 41.670 34.773 1503.5519 18:45:10.24M 2015-10-12T17:42:43.345Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.670 34.772 1503.5504 18:45:10.42M 2015-10-12T17:42:43.550Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.669 34.771 1503.5496 18:45:10.61M 2015-10-12T17:42:43.750Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.668 34.770 1503.5493 18:45:10.82M 2015-10-12T17:42:43.955Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.668 34.770 1503.5486 18:45:11.03M 2015-10-12T17:42:44.160Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.667 34.769 1503.5485 18:45:11.23M 2015-10-12T17:42:44.360Z|I-OCEAN7-304-XXXX| 27.98 13.967 41.667 34.769 1503.5490 18:45:11.43M 2015-10-12T17:42:44.565Z|I-OCEAN7-304-XXXX| 27.98 13.967 41.667 34.768 1503.5483 18:45:11.63M 2015-10-12T17:42:44.770Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.666 34.768 1503.5472 18:45:11.83M 2015-10-12T17:42:44.970Z|I-OCEAN7-304-XXXX| 27.97 13.967 41.667 34.769 1503.5480 18:45:12.05M 2015-10-12T17:42:45.175Z|I-OCEAN7-304-XXXX| 27.97 13.967 41.668 34.770 1503.5486 18:45:12.25M 2015-10-12T17:42:45.375Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.668 34.770 1503.5485 18:45:12.45M 2015-10-12T17:42:45.580Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.668 34.770 1503.5491 18:45:12.65M 2015-10-12T17:42:45.785Z|I-OCEAN7-304-XXXX| 27.92 13.967 41.668 34.770 1503.5493 18:45:12.84M 2015-10-12T17:42:45.990Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.669 34.770 1503.5508 18:45:13.07M 2015-10-12T17:42:46.185Z|I-OCEAN7-304-XXXX| 27.97 13.968 41.669 34.770 1503.5525 18:45:13.27M 2015-10-12T17:42:46.390Z|I-OCEAN7-304-XXXX| 27.96 13.968 41.669 34.770 1503.5521 18:45:13.46M 2015-10-12T17:42:46.595Z|I-OCEAN7-304-XXXX| 27.96 13.968 41.669 34.770 1503.5520 18:45:13.66M 2015-10-12T17:42:46.795Z|I-OCEAN7-304-XXXX| 27.96 13.968 41.669 34.770 1503.5515 18:45:13.86M 2015-10-12T17:42:47.001Z|I-OCEAN7-304-XXXX| 27.96 13.968 41.669 34.770 1503.5513 18:45:14.08M 2015-10-12T17:42:47.200Z|I-OCEAN7-304-XXXX| 27.96 13.968 41.669 34.770 1503.5515 18:45:14.28M 2015-10-12T17:42:47.425Z|I-OCEAN7-304-XXXX| 27.98 13.967 41.669 34.770 1503.5515 18:45:14.47M 2015-10-12T17:42:47.610Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.669 34.771 1503.5509 18:45:14.69M 2015-10-12T17:42:47.811Z|I-OCEAN7-304-XXXX| 27.98 13.967 41.668 34.770 1503.5507 18:45:14.87M 2015-10-12T17:42:48.016Z|I-OCEAN7-304-XXXX| 28.02 13.967 41.667 34.769 1503.5502 18:45:15.09M 2015-10-12T17:42:48.221Z|I-OCEAN7-304-XXXX| 28.01 13.968 41.666 34.768 1503.5493 18:45:15.29M 2015-10-12T17:42:48.426Z|I-OCEAN7-304-XXXX| 27.96 13.968 41.667 34.768 1503.5492 18:45:15.49M 2015-10-12T17:42:48.621Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.662 34.764 1503.5438 18:45:15.69M 2015-10-12T17:42:48.825Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.662 34.766 1503.5370 18:45:15.89M 2015-10-12T17:42:49.047Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.661 34.766 1503.5370 18:45:16.11M 2015-10-12T17:42:49.236Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.661 34.766 1503.5374 18:45:16.31M 2015-10-12T17:42:49.436Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.657 34.762 1503.5325 18:45:16.51M 2015-10-12T17:42:49.641Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.657 34.762 1503.5319 18:45:16.71M 2015-10-12T17:42:49.846Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.656 34.761 1503.5305 18:45:16.91M 2015-10-12T17:42:50.046Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.655 34.761 1503.5295 18:45:17.12M 2015-10-12T17:42:50.251Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.655 34.760 1503.5280 18:45:17.32M 2015-10-12T17:42:50.452Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.656 34.761 1503.5303 18:45:17.52M 2015-10-12T17:42:50.686Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.656 34.761 1503.5308 18:45:17.72M 2015-10-12T17:42:50.861Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.656 34.761 1503.5316 18:45:17.92M 2015-10-12T17:42:51.066Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.657 34.761 1503.5334 18:45:18.14M 2015-10-12T17:42:51.266Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.657 34.761 1503.5342 18:45:18.34M 2015-10-12T17:42:51.466Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.658 34.762 1503.5359 18:45:18.54M 2015-10-12T17:42:51.671Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.660 34.763 1503.5388 18:45:18.74M 2015-10-12T17:42:51.926Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.660 34.764 1503.5399 18:45:18.93M 2015-10-12T17:42:52.076Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.661 34.764 1503.5397 18:45:19.17M 2015-10-12T17:42:52.281Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.661 34.765 1503.5399 18:45:19.35M 2015-10-12T17:42:52.486Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.662 34.765 1503.5402 18:45:19.55M 2015-10-12T17:42:52.686Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.662 34.765 1503.5409 18:45:19.75M 2015-10-12T17:42:52.891Z|I-OCEAN7-304-XXXX| 28.00 13.967 41.662 34.765 1503.5424 18:45:19.95M 2015-10-12T17:42:53.096Z|I-OCEAN7-304-XXXX| 28.00 13.967 41.662 34.765 1503.5427 18:45:20.17M 2015-10-12T17:42:53.296Z|I-OCEAN7-304-XXXX| 27.98 13.967 41.662 34.764 1503.5428 18:45:20.37M 2015-10-12T17:42:53.496Z|I-OCEAN7-304-XXXX| 27.98 13.967 41.662 34.765 1503.5428 18:45:20.57M 2015-10-12T17:42:53.701Z|I-OCEAN7-304-XXXX| 27.98 13.967 41.664 34.767 1503.5447 18:45:20.76M 2015-10-12T17:42:53.906Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.665 34.768 1503.5453 18:45:20.97M 2015-10-12T17:42:54.106Z|I-OCEAN7-304-XXXX| 28.00 13.967 41.666 34.769 1503.5472 18:45:21.18M 2015-10-12T17:42:54.311Z|I-OCEAN7-304-XXXX| 27.99 13.967 41.666 34.768 1503.5470 18:45:21.38M 2015-10-12T17:42:54.516Z|I-OCEAN7-304-XXXX| 27.99 13.967 41.666 34.768 1503.5464 18:45:21.58M 2015-10-12T17:42:54.716Z|I-OCEAN7-304-XXXX| 27.99 13.967 41.665 34.768 1503.5464 18:45:21.78M 2015-10-12T17:42:54.921Z|I-OCEAN7-304-XXXX| 27.98 13.967 41.669 34.771 1503.5503 18:45:22.00M 2015-10-12T17:42:55.121Z|I-OCEAN7-304-XXXX| 27.98 13.967 41.669 34.771 1503.5510 18:45:22.20M 2015-10-12T17:42:55.326Z|I-OCEAN7-304-XXXX| 28.02 13.967 41.670 34.771 1503.5524 18:45:22.40M 2015-10-12T17:42:55.526Z|I-OCEAN7-304-XXXX| 28.02 13.967 41.671 34.772 1503.5533 18:45:22.60M 2015-10-12T17:42:55.731Z|I-OCEAN7-304-XXXX| 28.02 13.967 41.671 34.773 1503.5531 18:45:22.79M 2015-10-12T17:42:55.931Z|I-OCEAN7-304-XXXX| 28.00 13.967 41.672 34.774 1503.5538 18:45:23.01M 2015-10-12T17:42:56.136Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.673 34.775 1503.5540 18:45:23.21M 2015-10-12T17:42:56.356Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.674 34.776 1503.5535 18:45:23.41M 2015-10-12T17:42:56.546Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.673 34.776 1503.5536 18:45:23.63M 2015-10-12T17:42:56.746Z|I-OCEAN7-304-XXXX| 28.00 13.968 41.673 34.774 1503.5565 18:45:23.81M 2015-10-12T17:42:56.951Z|I-OCEAN7-304-XXXX| 28.00 13.968 41.672 34.773 1503.5564 18:45:24.03M 2015-10-12T17:42:57.156Z|I-OCEAN7-304-XXXX| 28.02 13.968 41.672 34.773 1503.5565 18:45:24.23M 2015-10-12T17:42:57.356Z|I-OCEAN7-304-XXXX| 27.97 13.968 41.672 34.773 1503.5554 18:45:24.43M 2015-10-12T17:42:57.556Z|I-OCEAN7-304-XXXX| 27.98 13.968 41.672 34.773 1503.5553 18:45:24.62M 2015-10-12T17:42:57.761Z|I-OCEAN7-304-XXXX| 27.99 13.968 41.671 34.773 1503.5553 18:45:24.82M 2015-10-12T17:42:57.966Z|I-OCEAN7-304-XXXX| 28.03 13.968 41.671 34.772 1503.5547 18:45:25.04M 2015-10-12T17:42:58.166Z|I-OCEAN7-304-XXXX| 28.03 13.967 41.670 34.772 1503.5542 18:45:25.24M 2015-10-12T17:42:58.371Z|I-OCEAN7-304-XXXX| 28.03 13.967 41.670 34.772 1503.5532 18:45:25.44M 2015-10-12T17:42:58.576Z|I-OCEAN7-304-XXXX| 27.98 13.967 41.669 34.771 1503.5505 18:45:25.64M 2015-10-12T17:42:58.776Z|I-OCEAN7-304-XXXX| 27.91 13.967 41.668 34.770 1503.5476 18:45:25.84M 2015-10-12T17:42:58.981Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.667 34.770 1503.5466 18:45:26.06M 2015-10-12T17:42:59.181Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.667 34.769 1503.5454 18:45:26.26M 2015-10-12T17:42:59.386Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.667 34.769 1503.5461 18:45:26.46M 2015-10-12T17:42:59.591Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.666 34.769 1503.5455 18:45:26.65M 2015-10-12T17:42:59.791Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.666 34.769 1503.5447 18:45:26.85M 2015-10-12T17:42:59.996Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.668 34.771 1503.5468 18:45:27.07M