2015-10-12T17:41:00.006Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.663 34.768 1503.5382 18:43:27.08M 2015-10-12T17:41:00.226Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.662 34.767 1503.5369 18:43:27.28M 2015-10-12T17:41:00.412Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.662 34.767 1503.5369 18:43:27.50M 2015-10-12T17:41:00.616Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.662 34.767 1503.5380 18:43:27.67M 2015-10-12T17:41:00.816Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.662 34.767 1503.5372 18:43:27.87M 2015-10-12T17:41:01.021Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.661 34.766 1503.5361 18:43:28.09M 2015-10-12T17:41:01.221Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.661 34.766 1503.5374 18:43:28.29M 2015-10-12T17:41:01.426Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.663 34.767 1503.5389 18:43:28.49M 2015-10-12T17:41:01.631Z|I-OCEAN7-304-XXXX| 28.04 13.965 41.664 34.768 1503.5410 18:43:28.69M 2015-10-12T17:41:01.836Z|I-OCEAN7-304-XXXX| 28.04 13.965 41.669 34.773 1503.5475 18:43:28.89M 2015-10-12T17:41:02.036Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.670 34.773 1503.5488 18:43:29.11M 2015-10-12T17:41:02.241Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.669 34.772 1503.5477 18:43:29.31M 2015-10-12T17:41:02.441Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.669 34.772 1503.5482 18:43:29.51M 2015-10-12T17:41:02.646Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.669 34.772 1503.5481 18:43:29.70M 2015-10-12T17:41:02.846Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.668 34.773 1503.5448 18:43:29.91M 2015-10-12T17:41:03.051Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.668 34.772 1503.5439 18:43:30.12M 2015-10-12T17:41:03.251Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.667 34.772 1503.5425 18:43:30.32M 2015-10-12T17:41:03.456Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.667 34.772 1503.5424 18:43:30.52M 2015-10-12T17:41:03.661Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.667 34.772 1503.5408 18:43:30.72M 2015-10-12T17:41:03.861Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.667 34.772 1503.5415 18:43:30.92M 2015-10-12T17:41:04.066Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.667 34.773 1503.5411 18:43:31.14M 2015-10-12T17:41:04.286Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.668 34.773 1503.5413 18:43:31.34M 2015-10-12T17:41:04.471Z|I-OCEAN7-304-XXXX| 28.00 13.963 41.668 34.773 1503.5417 18:43:31.54M 2015-10-12T17:41:04.691Z|I-OCEAN7-304-XXXX| 27.96 13.963 41.668 34.773 1503.5410 18:43:31.74M 2015-10-12T17:41:04.876Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.668 34.773 1503.5415 18:43:31.95M 2015-10-12T17:41:05.081Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.668 34.773 1503.5417 18:43:32.15M 2015-10-12T17:41:05.286Z|I-OCEAN7-304-XXXX| 27.93 13.964 41.668 34.773 1503.5419 18:43:32.35M 2015-10-12T17:41:05.486Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.669 34.774 1503.5436 18:43:32.55M 2015-10-12T17:41:05.691Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.669 34.774 1503.5444 18:43:32.75M 2015-10-12T17:41:05.891Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.670 34.774 1503.5453 18:43:32.95M 2015-10-12T17:41:06.101Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.670 34.774 1503.5461 18:43:33.17M 2015-10-12T17:41:06.301Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.668 34.772 1503.5447 18:43:33.37M 2015-10-12T17:41:06.501Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.669 34.772 1503.5450 18:43:33.57M 2015-10-12T17:41:06.706Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.669 34.773 1503.5459 18:43:33.77M 2015-10-12T17:41:06.906Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.669 34.773 1503.5453 18:43:33.97M 2015-10-12T17:41:07.111Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.668 34.772 1503.5436 18:43:34.18M 2015-10-12T17:41:07.316Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.667 34.771 1503.5425 18:43:34.38M 2015-10-12T17:41:07.516Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.666 34.770 1503.5414 18:43:34.58M 2015-10-12T17:41:07.721Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.665 34.769 1503.5405 18:43:34.78M 2015-10-12T17:41:07.921Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.665 34.769 1503.5409 18:43:35.00M 2015-10-12T17:41:08.126Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.665 34.769 1503.5416 18:43:35.20M 2015-10-12T17:41:08.326Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.665 34.769 1503.5421 18:43:35.40M 2015-10-12T17:41:08.531Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.665 34.769 1503.5424 18:43:35.59M 2015-10-12T17:41:08.736Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.665 34.769 1503.5427 18:43:35.79M 2015-10-12T17:41:08.941Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.666 34.770 1503.5420 18:43:36.01M 2015-10-12T17:41:09.156Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.666 34.770 1503.5415 18:43:36.21M 2015-10-12T17:41:09.366Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.666 34.770 1503.5416 18:43:36.43M 2015-10-12T17:41:09.546Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.666 34.770 1503.5411 18:43:36.61M 2015-10-12T17:41:09.751Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.665 34.770 1503.5399 18:43:36.81M 2015-10-12T17:41:09.956Z|I-OCEAN7-304-XXXX| 28.04 13.964 41.664 34.770 1503.5398 18:43:37.03M 2015-10-12T17:41:10.156Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.664 34.769 1503.5386 18:43:37.23M 2015-10-12T17:41:10.361Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.664 34.769 1503.5381 18:43:37.43M 2015-10-12T17:41:10.561Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.664 34.769 1503.5381 18:43:37.63M 2015-10-12T17:41:10.766Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.664 34.769 1503.5375 18:43:37.82M 2015-10-12T17:41:10.971Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.664 34.769 1503.5376 18:43:38.04M 2015-10-12T17:41:11.176Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.663 34.769 1503.5364 18:43:38.24M 2015-10-12T17:41:11.376Z|I-OCEAN7-304-XXXX| 27.97 13.963 41.663 34.769 1503.5358 18:43:38.44M 2015-10-12T17:41:11.581Z|I-OCEAN7-304-XXXX| 27.97 13.963 41.656 34.763 1503.5282 18:43:38.64M 2015-10-12T17:41:11.781Z|I-OCEAN7-304-XXXX| 27.94 13.963 41.655 34.762 1503.5265 18:43:38.84M 2015-10-12T17:41:11.981Z|I-OCEAN7-304-XXXX| 27.95 13.963 41.655 34.761 1503.5251 18:43:39.06M 2015-10-12T17:41:12.186Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.654 34.761 1503.5250 18:43:39.26M 2015-10-12T17:41:12.407Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.653 34.759 1503.5238 18:43:39.46M 2015-10-12T17:41:12.596Z|I-OCEAN7-304-XXXX| 27.97 13.963 41.651 34.758 1503.5225 18:43:39.66M 2015-10-12T17:41:12.796Z|I-OCEAN7-304-XXXX| 28.00 13.963 41.650 34.757 1503.5214 18:43:39.86M 2015-10-12T17:41:13.002Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.649 34.756 1503.5199 18:43:40.07M 2015-10-12T17:41:13.202Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.657 34.763 1503.5287 18:43:40.27M 2015-10-12T17:41:13.406Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.658 34.764 1503.5300 18:43:40.47M 2015-10-12T17:41:13.622Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.659 34.765 1503.5313 18:43:40.67M 2015-10-12T17:41:13.812Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.658 34.764 1503.5311 18:43:40.89M 2015-10-12T17:41:14.011Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.658 34.764 1503.5319 18:43:41.09M 2015-10-12T17:41:14.216Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.663 34.768 1503.5380 18:43:41.29M 2015-10-12T17:41:14.421Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.664 34.769 1503.5385 18:43:41.48M 2015-10-12T17:41:14.621Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.664 34.769 1503.5389 18:43:41.68M 2015-10-12T17:41:14.826Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.664 34.768 1503.5392 18:43:41.88M 2015-10-12T17:41:15.031Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.664 34.768 1503.5397 18:43:42.10M 2015-10-12T17:41:15.232Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.663 34.768 1503.5392 18:43:42.30M 2015-10-12T17:41:15.437Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.663 34.768 1503.5386 18:43:42.50M 2015-10-12T17:41:15.642Z|I-OCEAN7-304-XXXX| 27.94 13.964 41.663 34.768 1503.5375 18:43:42.70M 2015-10-12T17:41:15.841Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.663 34.767 1503.5381 18:43:42.90M 2015-10-12T17:41:16.086Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.663 34.767 1503.5381 18:43:43.12M 2015-10-12T17:41:16.247Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.663 34.767 1503.5385 18:43:43.32M 2015-10-12T17:41:16.452Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.664 34.769 1503.5388 18:43:43.52M 2015-10-12T17:41:16.657Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.665 34.770 1503.5392 18:43:43.71M 2015-10-12T17:41:16.857Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.665 34.770 1503.5391 18:43:43.91M 2015-10-12T17:41:17.062Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.664 34.770 1503.5376 18:43:44.13M 2015-10-12T17:41:17.267Z|I-OCEAN7-304-XXXX| 28.00 13.963 41.663 34.769 1503.5369 18:43:44.33M 2015-10-12T17:41:17.466Z|I-OCEAN7-304-XXXX| 27.97 13.963 41.662 34.768 1503.5355 18:43:44.53M 2015-10-12T17:41:17.672Z|I-OCEAN7-304-XXXX| 27.97 13.963 41.661 34.767 1503.5338 18:43:44.73M 2015-10-12T17:41:17.872Z|I-OCEAN7-304-XXXX| 28.00 13.963 41.661 34.767 1503.5339 18:43:44.93M 2015-10-12T17:41:18.092Z|I-OCEAN7-304-XXXX| 28.00 13.963 41.661 34.767 1503.5338 18:43:45.15M 2015-10-12T17:41:18.282Z|I-OCEAN7-304-XXXX| 27.97 13.963 41.669 34.774 1503.5425 18:43:45.37M 2015-10-12T17:41:18.482Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.670 34.774 1503.5450 18:43:45.55M 2015-10-12T17:41:18.682Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.671 34.775 1503.5469 18:43:45.74M 2015-10-12T17:41:18.887Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.671 34.775 1503.5481 18:43:45.94M 2015-10-12T17:41:19.092Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.672 34.775 1503.5493 18:43:46.16M 2015-10-12T17:41:19.292Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.672 34.776 1503.5461 18:43:46.36M 2015-10-12T17:41:19.497Z|I-OCEAN7-304-XXXX| 27.94 13.964 41.671 34.776 1503.5454 18:43:46.56M 2015-10-12T17:41:19.702Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.671 34.776 1503.5459 18:43:46.76M 2015-10-12T17:41:19.902Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.670 34.775 1503.5446 18:43:46.96M 2015-10-12T17:41:20.107Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.666 34.772 1503.5406 18:43:47.18M 2015-10-12T17:41:20.307Z|I-OCEAN7-304-XXXX| 27.97 13.963 41.665 34.771 1503.5389 18:43:47.38M 2015-10-12T17:41:20.512Z|I-OCEAN7-304-XXXX| 27.97 13.963 41.665 34.770 1503.5381 18:43:47.58M 2015-10-12T17:41:20.717Z|I-OCEAN7-304-XXXX| 27.97 13.963 41.664 34.770 1503.5374 18:43:47.78M 2015-10-12T17:41:20.917Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.664 34.769 1503.5374 18:43:47.97M 2015-10-12T17:41:21.122Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.663 34.768 1503.5382 18:43:48.19M 2015-10-12T17:41:21.326Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.664 34.769 1503.5402 18:43:48.39M 2015-10-12T17:41:21.527Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.665 34.769 1503.5419 18:43:48.59M 2015-10-12T17:41:21.727Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.661 34.765 1503.5381 18:43:48.79M 2015-10-12T17:41:21.932Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.661 34.765 1503.5388 18:43:49.01M 2015-10-12T17:41:22.137Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.661 34.764 1503.5397 18:43:49.21M 2015-10-12T17:41:22.337Z|I-OCEAN7-304-XXXX| 28.02 13.966 41.661 34.764 1503.5414 18:43:49.41M 2015-10-12T17:41:22.557Z|I-OCEAN7-304-XXXX| 28.01 13.967 41.661 34.764 1503.5421 18:43:49.61M 2015-10-12T17:41:22.742Z|I-OCEAN7-304-XXXX| 28.01 13.967 41.662 34.764 1503.5435 18:43:49.82M 2015-10-12T17:41:22.947Z|I-OCEAN7-304-XXXX| 28.01 13.967 41.662 34.764 1503.5431 18:43:50.02M 2015-10-12T17:41:23.152Z|I-OCEAN7-304-XXXX| 28.01 13.967 41.661 34.764 1503.5422 18:43:50.22M 2015-10-12T17:41:23.357Z|I-OCEAN7-304-XXXX| 28.00 13.967 41.669 34.771 1503.5509 18:43:50.42M 2015-10-12T17:41:23.557Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.670 34.772 1503.5510 18:43:50.62M 2015-10-12T17:41:23.762Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.671 34.773 1503.5511 18:43:50.82M 2015-10-12T17:41:23.962Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.672 34.774 1503.5515 18:43:51.04M 2015-10-12T17:41:24.167Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.672 34.775 1503.5518 18:43:51.24M 2015-10-12T17:41:24.368Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.673 34.776 1503.5519 18:43:51.44M 2015-10-12T17:41:24.572Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.673 34.776 1503.5529 18:43:51.64M 2015-10-12T17:41:24.777Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.673 34.776 1503.5530 18:43:51.84M 2015-10-12T17:41:24.977Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.673 34.776 1503.5529 18:43:52.05M 2015-10-12T17:41:25.207Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.673 34.776 1503.5526 18:43:52.25M 2015-10-12T17:41:25.382Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.673 34.775 1503.5520 18:43:52.45M 2015-10-12T17:41:25.587Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.673 34.775 1503.5526 18:43:52.65M 2015-10-12T17:41:25.792Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.673 34.776 1503.5522 18:43:52.85M 2015-10-12T17:41:25.992Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.667 34.770 1503.5463 18:43:53.07M 2015-10-12T17:41:26.197Z|I-OCEAN7-304-XXXX| 27.91 13.966 41.666 34.769 1503.5450 18:43:53.27M 2015-10-12T17:41:26.397Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.666 34.768 1503.5458 18:43:53.47M 2015-10-12T17:41:26.602Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.665 34.768 1503.5453 18:43:53.66M 2015-10-12T17:41:26.802Z|I-OCEAN7-304-XXXX| 27.97 13.967 41.665 34.768 1503.5452 18:43:53.86M 2015-10-12T17:41:27.027Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.665 34.767 1503.5452 18:43:54.08M 2015-10-12T17:41:27.212Z|I-OCEAN7-304-XXXX| 27.99 13.967 41.664 34.766 1503.5448 18:43:54.30M 2015-10-12T17:41:27.412Z|I-OCEAN7-304-XXXX| 28.00 13.967 41.662 34.765 1503.5438 18:43:54.48M 2015-10-12T17:41:27.617Z|I-OCEAN7-304-XXXX| 27.98 13.967 41.664 34.767 1503.5455 18:43:54.68M 2015-10-12T17:41:27.822Z|I-OCEAN7-304-XXXX| 27.94 13.967 41.665 34.767 1503.5450 18:43:54.88M 2015-10-12T17:41:28.022Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.665 34.768 1503.5448 18:43:55.10M 2015-10-12T17:41:28.227Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.665 34.768 1503.5442 18:43:55.30M 2015-10-12T17:41:28.427Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.665 34.768 1503.5442 18:43:55.50M 2015-10-12T17:41:28.632Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.670 34.773 1503.5493 18:43:55.69M 2015-10-12T17:41:28.837Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.671 34.774 1503.5504 18:43:55.89M 2015-10-12T17:41:29.037Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.672 34.775 1503.5514 18:43:56.11M 2015-10-12T17:41:29.242Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.673 34.776 1503.5522 18:43:56.31M 2015-10-12T17:41:29.452Z|I-OCEAN7-304-XXXX| 27.93 13.966 41.674 34.777 1503.5521 18:43:56.51M 2015-10-12T17:41:29.649Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.675 34.778 1503.5533 18:43:56.71M 2015-10-12T17:41:29.852Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.676 34.779 1503.5541 18:43:56.91M 2015-10-12T17:41:30.052Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.675 34.778 1503.5527 18:43:57.13M 2015-10-12T17:41:30.252Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.674 34.777 1503.5530 18:43:57.32M 2015-10-12T17:41:30.457Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.673 34.776 1503.5509 18:43:57.52M 2015-10-12T17:41:30.662Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.671 34.775 1503.5490 18:43:57.72M 2015-10-12T17:41:30.867Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.670 34.774 1503.5476 18:43:57.92M 2015-10-12T17:41:31.067Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.669 34.773 1503.5466 18:43:58.14M 2015-10-12T17:41:31.267Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.668 34.771 1503.5459 18:43:58.34M 2015-10-12T17:41:31.492Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.666 34.770 1503.5447 18:43:58.54M 2015-10-12T17:41:31.677Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.666 34.769 1503.5446 18:43:58.76M 2015-10-12T17:41:31.882Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.665 34.769 1503.5431 18:43:58.94M 2015-10-12T17:41:32.082Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.665 34.769 1503.5422 18:43:59.16M 2015-10-12T17:41:32.289Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.665 34.770 1503.5420 18:43:59.36M 2015-10-12T17:41:32.492Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.665 34.770 1503.5422 18:43:59.55M 2015-10-12T17:41:32.692Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.666 34.770 1503.5424 18:43:59.75M 2015-10-12T17:41:32.897Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.665 34.770 1503.5417 18:43:59.95M 2015-10-12T17:41:33.097Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.665 34.769 1503.5415 18:44:00.17M 2015-10-12T17:41:33.302Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.665 34.769 1503.5413 18:44:00.37M 2015-10-12T17:41:33.502Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.665 34.769 1503.5413 18:44:00.57M 2015-10-12T17:41:33.707Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.665 34.769 1503.5414 18:44:00.77M 2015-10-12T17:41:33.912Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.665 34.769 1503.5421 18:44:00.97M 2015-10-12T17:41:34.117Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.665 34.769 1503.5420 18:44:01.19M 2015-10-12T17:41:34.318Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.668 34.772 1503.5432 18:44:01.39M 2015-10-12T17:41:34.522Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.668 34.772 1503.5433 18:44:01.59M 2015-10-12T17:41:34.722Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.668 34.772 1503.5427 18:44:01.78M 2015-10-12T17:41:34.928Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.668 34.772 1503.5426 18:44:02.00M 2015-10-12T17:41:35.132Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.669 34.773 1503.5436 18:44:02.20M 2015-10-12T17:41:35.332Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.669 34.774 1503.5448 18:44:02.40M 2015-10-12T17:41:35.537Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.669 34.773 1503.5457 18:44:02.60M 2015-10-12T17:41:35.737Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.670 34.773 1503.5466 18:44:02.80M 2015-10-12T17:41:35.958Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.669 34.772 1503.5466 18:44:03.02M 2015-10-12T17:41:36.148Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.668 34.771 1503.5459 18:44:03.23M 2015-10-12T17:41:36.366Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.667 34.771 1503.5443 18:44:03.42M 2015-10-12T17:41:36.553Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.666 34.770 1503.5426 18:44:03.61M 2015-10-12T17:41:36.752Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.669 34.773 1503.5463 18:44:03.82M 2015-10-12T17:41:36.957Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.669 34.774 1503.5450 18:44:04.03M 2015-10-12T17:41:37.157Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.670 34.774 1503.5464 18:44:04.23M 2015-10-12T17:41:37.363Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.670 34.774 1503.5460 18:44:04.43M 2015-10-12T17:41:37.569Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.678 34.782 1503.5546 18:44:04.63M 2015-10-12T17:41:37.768Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.675 34.778 1503.5511 18:44:04.83M 2015-10-12T17:41:37.970Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.673 34.777 1503.5500 18:44:05.05M 2015-10-12T17:41:38.173Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.671 34.775 1503.5482 18:44:05.24M 2015-10-12T17:41:38.378Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.670 34.773 1503.5463 18:44:05.44M 2015-10-12T17:41:38.578Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.664 34.768 1503.5388 18:44:05.65M 2015-10-12T17:41:38.782Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.663 34.768 1503.5378 18:44:05.84M 2015-10-12T17:41:38.988Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.663 34.768 1503.5374 18:44:06.06M 2015-10-12T17:41:39.193Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.662 34.767 1503.5369 18:44:06.26M 2015-10-12T17:41:39.387Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.663 34.768 1503.5393 18:44:06.46M 2015-10-12T17:41:39.592Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.670 34.774 1503.5477 18:44:06.66M 2015-10-12T17:41:39.803Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.671 34.775 1503.5486 18:44:06.86M 2015-10-12T17:41:40.003Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.666 34.770 1503.5427 18:44:07.08M 2015-10-12T17:41:40.208Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.666 34.770 1503.5421 18:44:07.27M 2015-10-12T17:41:40.423Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.665 34.770 1503.5419 18:44:07.48M 2015-10-12T17:41:40.610Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.665 34.769 1503.5416 18:44:07.69M 2015-10-12T17:41:40.813Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.665 34.769 1503.5419 18:44:07.87M 2015-10-12T17:41:41.018Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.665 34.769 1503.5409 18:44:08.09M 2015-10-12T17:41:41.218Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.664 34.769 1503.5408 18:44:08.29M 2015-10-12T17:41:41.423Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.664 34.768 1503.5408 18:44:08.49M 2015-10-12T17:41:41.628Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.664 34.768 1503.5417 18:44:08.69M 2015-10-12T17:41:41.828Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.665 34.768 1503.5433 18:44:08.89M 2015-10-12T17:41:42.033Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.666 34.769 1503.5442 18:44:09.11M 2015-10-12T17:41:42.238Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.666 34.770 1503.5447 18:44:09.31M 2015-10-12T17:41:42.447Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.666 34.769 1503.5441 18:44:09.51M 2015-10-12T17:41:42.643Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.666 34.770 1503.5443 18:44:09.71M 2015-10-12T17:41:42.843Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.672 34.776 1503.5502 18:44:09.90M 2015-10-12T17:41:43.048Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.673 34.777 1503.5492 18:44:10.12M 2015-10-12T17:41:43.251Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.673 34.777 1503.5481 18:44:10.32M 2015-10-12T17:41:43.453Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.672 34.777 1503.5472 18:44:10.52M 2015-10-12T17:41:43.658Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.673 34.777 1503.5470 18:44:10.72M 2015-10-12T17:41:43.858Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.673 34.778 1503.5475 18:44:10.92M 2015-10-12T17:41:44.063Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.673 34.779 1503.5480 18:44:11.14M 2015-10-12T17:41:44.263Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.674 34.779 1503.5487 18:44:11.33M 2015-10-12T17:41:44.468Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.673 34.778 1503.5482 18:44:11.53M 2015-10-12T17:41:44.673Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.672 34.777 1503.5466 18:44:11.74M 2015-10-12T17:41:44.893Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.671 34.776 1503.5460 18:44:11.93M 2015-10-12T17:41:45.078Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.671 34.775 1503.5461 18:44:12.17M 2015-10-12T17:41:45.283Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.670 34.774 1503.5463 18:44:12.35M 2015-10-12T17:41:45.483Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.669 34.773 1503.5444 18:44:12.55M 2015-10-12T17:41:45.688Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.667 34.772 1503.5432 18:44:12.75M 2015-10-12T17:41:45.893Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.667 34.771 1503.5424 18:44:12.95M 2015-10-12T17:41:46.093Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.666 34.770 1503.5431 18:44:13.17M 2015-10-12T17:41:46.298Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.667 34.770 1503.5452 18:44:13.36M 2015-10-12T17:41:46.498Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.668 34.770 1503.5471 18:44:13.56M 2015-10-12T17:41:46.703Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.667 34.770 1503.5472 18:44:13.76M 2015-10-12T17:41:46.908Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.667 34.770 1503.5470 18:44:13.96M 2015-10-12T17:41:47.108Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.667 34.770 1503.5470 18:44:14.18M 2015-10-12T17:41:47.313Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.668 34.771 1503.5466 18:44:14.38M 2015-10-12T17:41:47.513Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.668 34.771 1503.5474 18:44:14.58M 2015-10-12T17:41:47.718Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.669 34.772 1503.5485 18:44:14.78M 2015-10-12T17:41:47.918Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.670 34.772 1503.5486 18:44:15.00M 2015-10-12T17:41:48.123Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.669 34.772 1503.5482 18:44:15.20M 2015-10-12T17:41:48.328Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.669 34.772 1503.5470 18:44:15.39M 2015-10-12T17:41:48.533Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.669 34.772 1503.5477 18:44:15.59M 2015-10-12T17:41:48.733Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.669 34.772 1503.5474 18:44:15.79M 2015-10-12T17:41:48.933Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.670 34.773 1503.5486 18:44:16.01M 2015-10-12T17:41:49.138Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.670 34.773 1503.5486 18:44:16.21M 2015-10-12T17:41:49.358Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.671 34.774 1503.5482 18:44:16.41M 2015-10-12T17:41:49.548Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.672 34.775 1503.5497 18:44:16.63M 2015-10-12T17:41:49.748Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.676 34.779 1503.5543 18:44:16.81M 2015-10-12T17:41:49.948Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.668 34.771 1503.5461 18:44:17.03M 2015-10-12T17:41:50.153Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.667 34.770 1503.5460 18:44:17.22M 2015-10-12T17:41:50.358Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.666 34.770 1503.5453 18:44:17.43M 2015-10-12T17:41:50.558Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.666 34.769 1503.5446 18:44:17.63M 2015-10-12T17:41:50.758Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.673 34.776 1503.5525 18:44:17.82M 2015-10-12T17:41:50.963Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.674 34.777 1503.5538 18:44:18.04M 2015-10-12T17:41:51.170Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.676 34.778 1503.5554 18:44:18.24M 2015-10-12T17:41:51.373Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.677 34.779 1503.5570 18:44:18.44M 2015-10-12T17:41:51.573Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.678 34.780 1503.5580 18:44:18.64M 2015-10-12T17:41:51.778Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.672 34.774 1503.5513 18:44:18.84M 2015-10-12T17:41:51.983Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.670 34.773 1503.5502 18:44:19.06M 2015-10-12T17:41:52.183Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.669 34.772 1503.5499 18:44:19.26M 2015-10-12T17:41:52.388Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.668 34.771 1503.5481 18:44:19.46M 2015-10-12T17:41:52.593Z|I-OCEAN7-304-XXXX| 28.02 13.966 41.667 34.770 1503.5477 18:44:19.65M 2015-10-12T17:41:52.793Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.666 34.769 1503.5455 18:44:19.85M 2015-10-12T17:41:52.993Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.664 34.767 1503.5437 18:44:20.07M 2015-10-12T17:41:53.198Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.663 34.766 1503.5432 18:44:20.27M 2015-10-12T17:41:53.403Z|I-OCEAN7-304-XXXX| 28.04 13.966 41.663 34.766 1503.5438 18:44:20.47M 2015-10-12T17:41:53.603Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.671 34.773 1503.5518 18:44:20.67M 2015-10-12T17:41:53.823Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.671 34.773 1503.5521 18:44:20.87M 2015-10-12T17:41:54.009Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.671 34.773 1503.5522 18:44:21.10M 2015-10-12T17:41:54.213Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.670 34.773 1503.5516 18:44:21.29M 2015-10-12T17:41:54.418Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.670 34.772 1503.5507 18:44:21.48M 2015-10-12T17:41:54.618Z|I-OCEAN7-304-XXXX| 28.02 13.966 41.669 34.772 1503.5498 18:44:21.68M 2015-10-12T17:41:54.818Z|I-OCEAN7-304-XXXX| 28.02 13.966 41.669 34.771 1503.5498 18:44:21.88M 2015-10-12T17:41:55.028Z|I-OCEAN7-304-XXXX| 28.02 13.966 41.668 34.771 1503.5487 18:44:22.10M 2015-10-12T17:41:55.228Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.667 34.770 1503.5466 18:44:22.30M 2015-10-12T17:41:55.433Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.666 34.769 1503.5460 18:44:22.50M 2015-10-12T17:41:55.638Z|I-OCEAN7-304-XXXX| 27.94 13.966 41.667 34.770 1503.5448 18:44:22.70M 2015-10-12T17:41:55.838Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.674 34.777 1503.5536 18:44:22.90M 2015-10-12T17:41:56.038Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.673 34.776 1503.5518 18:44:23.12M 2015-10-12T17:41:56.243Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.671 34.774 1503.5499 18:44:23.31M 2015-10-12T17:41:56.452Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.669 34.773 1503.5470 18:44:23.52M 2015-10-12T17:41:56.653Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.668 34.772 1503.5447 18:44:23.71M 2015-10-12T17:41:56.853Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.667 34.771 1503.5438 18:44:23.91M 2015-10-12T17:41:57.058Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.666 34.770 1503.5413 18:44:24.13M 2015-10-12T17:41:57.258Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.664 34.768 1503.5394 18:44:24.33M 2015-10-12T17:41:57.463Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.663 34.767 1503.5382 18:44:24.53M 2015-10-12T17:41:57.668Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.662 34.767 1503.5382 18:44:24.73M 2015-10-12T17:41:57.868Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.662 34.767 1503.5380 18:44:24.93M 2015-10-12T17:41:58.073Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.662 34.767 1503.5396 18:44:25.15M 2015-10-12T17:41:58.289Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.663 34.767 1503.5402 18:44:25.34M 2015-10-12T17:41:58.473Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.663 34.768 1503.5403 18:44:25.56M 2015-10-12T17:41:58.686Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.664 34.768 1503.5413 18:44:25.74M 2015-10-12T17:41:58.883Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.664 34.768 1503.5406 18:44:25.94M 2015-10-12T17:41:59.083Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.664 34.768 1503.5420 18:44:26.16M 2015-10-12T17:41:59.289Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.664 34.768 1503.5421 18:44:26.36M 2015-10-12T17:41:59.493Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.671 34.774 1503.5502 18:44:26.56M 2015-10-12T17:41:59.698Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.672 34.775 1503.5521 18:44:26.76M 2015-10-12T17:41:59.898Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.668 34.771 1503.5476 18:44:26.96M