2015-10-12T17:40:00.126Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.483 34.599 1503.3429 18:42:27.18M 2015-10-12T17:40:00.318Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.514 34.628 1503.3776 18:42:27.38M 2015-10-12T17:40:00.518Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.558 34.669 1503.4247 18:42:27.58M 2015-10-12T17:40:00.723Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.566 34.677 1503.4343 18:42:27.78M 2015-10-12T17:40:00.928Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.613 34.721 1503.4862 18:42:28.00M 2015-10-12T17:40:01.130Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.647 34.752 1503.5219 18:42:28.20M 2015-10-12T17:40:01.333Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.655 34.759 1503.5313 18:42:28.40M 2015-10-12T17:40:01.533Z|I-OCEAN7-304-XXXX| 28.04 13.965 41.656 34.760 1503.5331 18:42:28.60M 2015-10-12T17:40:01.738Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.611 34.718 1503.4844 18:42:28.79M 2015-10-12T17:40:01.938Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.525 34.638 1503.3888 18:42:29.01M 2015-10-12T17:40:02.163Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.449 34.568 1503.3057 18:42:29.21M 2015-10-12T17:40:02.343Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.379 34.502 1503.2279 18:42:29.43M 2015-10-12T17:40:02.553Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.303 34.432 1503.1442 18:42:29.61M 2015-10-12T17:40:02.753Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.260 34.393 1503.0967 18:42:29.81M 2015-10-12T17:40:02.959Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.252 34.385 1503.0865 18:42:30.03M 2015-10-12T17:40:03.153Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.251 34.384 1503.0850 18:42:30.23M 2015-10-12T17:40:03.359Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.239 34.373 1503.0718 18:42:30.42M 2015-10-12T17:40:03.563Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.238 34.371 1503.0717 18:42:30.62M 2015-10-12T17:40:03.770Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.237 34.370 1503.0710 18:42:30.82M 2015-10-12T17:40:03.969Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.236 34.369 1503.0699 18:42:31.04M 2015-10-12T17:40:04.173Z|I-OCEAN7-304-XXXX| 28.04 13.964 41.235 34.369 1503.0702 18:42:31.24M 2015-10-12T17:40:04.378Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.347 34.473 1503.1930 18:42:31.44M 2015-10-12T17:40:04.578Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.478 34.595 1503.3361 18:42:31.64M 2015-10-12T17:40:04.783Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.570 34.681 1503.4371 18:42:31.84M 2015-10-12T17:40:04.988Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.617 34.725 1503.4893 18:42:32.06M 2015-10-12T17:40:05.188Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.647 34.753 1503.5221 18:42:32.26M 2015-10-12T17:40:05.388Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.656 34.761 1503.5323 18:42:32.45M 2015-10-12T17:40:05.593Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.657 34.762 1503.5331 18:42:32.65M 2015-10-12T17:40:05.798Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.658 34.763 1503.5339 18:42:32.85M 2015-10-12T17:40:05.998Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.659 34.764 1503.5360 18:42:33.07M 2015-10-12T17:40:06.203Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.661 34.765 1503.5377 18:42:33.27M 2015-10-12T17:40:06.412Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.662 34.766 1503.5396 18:42:33.47M 2015-10-12T17:40:06.623Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.664 34.768 1503.5403 18:42:33.67M 2015-10-12T17:40:06.813Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.665 34.770 1503.5413 18:42:33.88M 2015-10-12T17:40:07.019Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.666 34.770 1503.5431 18:42:34.09M 2015-10-12T17:40:07.218Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.667 34.771 1503.5449 18:42:34.29M 2015-10-12T17:40:07.423Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.668 34.771 1503.5457 18:42:34.49M 2015-10-12T17:40:07.623Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.668 34.772 1503.5464 18:42:34.68M 2015-10-12T17:40:07.829Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.669 34.772 1503.5470 18:42:34.88M 2015-10-12T17:40:08.029Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.669 34.772 1503.5468 18:42:35.10M 2015-10-12T17:40:08.234Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.669 34.772 1503.5469 18:42:35.30M 2015-10-12T17:40:08.434Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.661 34.764 1503.5382 18:42:35.50M 2015-10-12T17:40:08.646Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.642 34.746 1503.5183 18:42:35.70M 2015-10-12T17:40:08.844Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.625 34.731 1503.5005 18:42:35.90M 2015-10-12T17:40:09.044Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.611 34.718 1503.4861 18:42:36.12M 2015-10-12T17:40:09.249Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.610 34.717 1503.4847 18:42:36.31M 2015-10-12T17:40:09.454Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.594 34.702 1503.4669 18:42:36.52M 2015-10-12T17:40:09.654Z|I-OCEAN7-304-XXXX| 28.04 13.966 41.576 34.685 1503.4478 18:42:36.71M 2015-10-12T17:40:09.859Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.575 34.684 1503.4464 18:42:36.91M 2015-10-12T17:40:10.059Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.561 34.671 1503.4312 18:42:37.13M 2015-10-12T17:40:10.264Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.561 34.671 1503.4304 18:42:37.33M 2015-10-12T17:40:10.469Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.561 34.671 1503.4294 18:42:37.53M 2015-10-12T17:40:10.669Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.561 34.671 1503.4302 18:42:37.73M 2015-10-12T17:40:10.874Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.561 34.671 1503.4304 18:42:37.93M 2015-10-12T17:40:11.094Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.561 34.671 1503.4302 18:42:38.15M 2015-10-12T17:40:11.279Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.561 34.671 1503.4305 18:42:38.36M 2015-10-12T17:40:11.479Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.561 34.670 1503.4307 18:42:38.54M 2015-10-12T17:40:11.684Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.561 34.671 1503.4305 18:42:38.74M 2015-10-12T17:40:11.884Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.561 34.671 1503.4303 18:42:38.94M 2015-10-12T17:40:12.094Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.562 34.672 1503.4305 18:42:39.16M 2015-10-12T17:40:12.294Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.562 34.673 1503.4312 18:42:39.36M 2015-10-12T17:40:12.499Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.562 34.673 1503.4298 18:42:39.56M 2015-10-12T17:40:12.699Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.562 34.673 1503.4294 18:42:39.76M 2015-10-12T17:40:12.909Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.561 34.672 1503.4283 18:42:39.96M 2015-10-12T17:40:13.109Z|I-OCEAN7-304-XXXX| 27.93 13.965 41.514 34.628 1503.3765 18:42:40.18M 2015-10-12T17:40:13.309Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.424 34.544 1503.2793 18:42:40.38M 2015-10-12T17:40:13.514Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.363 34.487 1503.2128 18:42:40.57M 2015-10-12T17:40:13.719Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.321 34.447 1503.1661 18:42:40.77M 2015-10-12T17:40:13.919Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.255 34.386 1503.0947 18:42:41.98M 2015-10-12T17:40:14.119Z|I-OCEAN7-304-XXXX| 28.03 13.966 41.230 34.363 1503.0685 18:42:41.19M 2015-10-12T17:40:14.324Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.230 34.363 1503.0676 18:42:41.39M 2015-10-12T17:40:14.529Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.230 34.363 1503.0664 18:42:41.59M 2015-10-12T17:40:14.729Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.247 34.379 1503.0854 18:42:41.79M 2015-10-12T17:40:14.934Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.247 34.379 1503.0872 18:42:42.01M 2015-10-12T17:40:15.134Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.249 34.382 1503.0830 18:42:42.21M 2015-10-12T17:40:15.339Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.249 34.383 1503.0833 18:42:42.40M 2015-10-12T17:40:15.564Z|I-OCEAN7-304-XXXX| 27.97 13.963 41.250 34.384 1503.0836 18:42:42.60M 2015-10-12T17:40:15.749Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.282 34.413 1503.1182 18:42:42.82M 2015-10-12T17:40:15.954Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.413 34.536 1503.2625 18:42:43.02M 2015-10-12T17:40:16.154Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.537 34.651 1503.3979 18:42:43.22M 2015-10-12T17:40:16.359Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.603 34.712 1503.4712 18:42:43.42M 2015-10-12T17:40:16.559Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.634 34.741 1503.5044 18:42:43.62M 2015-10-12T17:40:16.759Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.641 34.747 1503.5127 18:42:43.82M 2015-10-12T17:40:16.964Z|I-OCEAN7-304-XXXX| 28.04 13.964 41.655 34.760 1503.5299 18:42:44.04M 2015-10-12T17:40:17.169Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.656 34.761 1503.5314 18:42:44.24M 2015-10-12T17:40:17.369Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.657 34.762 1503.5336 18:42:44.44M 2015-10-12T17:40:17.574Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.659 34.764 1503.5355 18:42:44.63M 2015-10-12T17:40:17.774Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.660 34.765 1503.5367 18:42:44.83M 2015-10-12T17:40:17.979Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.662 34.766 1503.5388 18:42:45.05M 2015-10-12T17:40:18.184Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.663 34.766 1503.5406 18:42:45.25M 2015-10-12T17:40:18.384Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.664 34.767 1503.5419 18:42:45.45M 2015-10-12T17:40:18.589Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.670 34.773 1503.5492 18:42:45.65M 2015-10-12T17:40:18.794Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.671 34.773 1503.5508 18:42:45.85M 2015-10-12T17:40:18.994Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.671 34.773 1503.5504 18:42:46.07M 2015-10-12T17:40:19.194Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.670 34.773 1503.5496 18:42:46.27M 2015-10-12T17:40:19.399Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.670 34.773 1503.5493 18:42:46.46M 2015-10-12T17:40:19.604Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.670 34.773 1503.5497 18:42:46.66M 2015-10-12T17:40:19.804Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.670 34.773 1503.5503 18:42:46.86M 2015-10-12T17:40:20.024Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.671 34.774 1503.5505 18:42:47.08M 2015-10-12T17:40:20.210Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.671 34.774 1503.5502 18:42:47.30M 2015-10-12T17:40:20.446Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.671 34.773 1503.5504 18:42:47.48M 2015-10-12T17:40:20.646Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.671 34.773 1503.5511 18:42:47.68M 2015-10-12T17:40:20.824Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.670 34.773 1503.5510 18:42:47.88M 2015-10-12T17:40:21.024Z|I-OCEAN7-304-XXXX| 27.97 13.963 41.670 34.775 1503.5439 18:42:48.10M 2015-10-12T17:40:21.229Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.670 34.775 1503.5441 18:42:48.30M 2015-10-12T17:40:21.429Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.670 34.775 1503.5443 18:42:48.49M 2015-10-12T17:40:21.634Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.670 34.775 1503.5446 18:42:48.69M 2015-10-12T17:40:21.834Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.669 34.775 1503.5439 18:42:48.89M 2015-10-12T17:40:22.039Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.669 34.775 1503.5436 18:42:49.11M 2015-10-12T17:40:22.244Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.669 34.775 1503.5438 18:42:49.31M 2015-10-12T17:40:22.444Z|I-OCEAN7-304-XXXX| 28.06 13.963 41.669 34.775 1503.5438 18:42:49.51M 2015-10-12T17:40:22.649Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.669 34.774 1503.5442 18:42:49.71M 2015-10-12T17:40:22.850Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.670 34.774 1503.5447 18:42:49.91M 2015-10-12T17:40:23.054Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.669 34.774 1503.5455 18:42:50.12M 2015-10-12T17:40:23.259Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.669 34.774 1503.5457 18:42:50.33M 2015-10-12T17:40:23.459Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.669 34.773 1503.5455 18:42:50.52M 2015-10-12T17:40:23.686Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.668 34.772 1503.5457 18:42:50.72M 2015-10-12T17:40:23.864Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.669 34.772 1503.5464 18:42:50.92M 2015-10-12T17:40:24.087Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.669 34.772 1503.5474 18:42:51.14M 2015-10-12T17:40:24.274Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.669 34.772 1503.5474 18:42:51.34M 2015-10-12T17:40:24.494Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.669 34.772 1503.5471 18:42:51.54M 2015-10-12T17:40:24.679Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.669 34.772 1503.5469 18:42:51.75M 2015-10-12T17:40:24.879Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.669 34.773 1503.5479 18:42:51.94M 2015-10-12T17:40:25.084Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.670 34.773 1503.5488 18:42:52.15M 2015-10-12T17:40:25.284Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.671 34.774 1503.5499 18:42:52.35M 2015-10-12T17:40:25.491Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.672 34.775 1503.5507 18:42:52.55M 2015-10-12T17:40:25.689Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.672 34.775 1503.5505 18:42:52.75M 2015-10-12T17:40:25.894Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.672 34.775 1503.5504 18:42:52.95M 2015-10-12T17:40:26.099Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.672 34.775 1503.5507 18:42:53.17M 2015-10-12T17:40:26.304Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.672 34.775 1503.5511 18:42:53.37M 2015-10-12T17:40:26.504Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.672 34.775 1503.5505 18:42:53.57M 2015-10-12T17:40:26.709Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.672 34.776 1503.5505 18:42:53.77M 2015-10-12T17:40:26.914Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.672 34.775 1503.5503 18:42:53.97M 2015-10-12T17:40:27.114Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.672 34.775 1503.5503 18:42:54.18M 2015-10-12T17:40:27.319Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.672 34.775 1503.5513 18:42:54.38M 2015-10-12T17:40:27.519Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.672 34.775 1503.5510 18:42:54.58M 2015-10-12T17:40:27.724Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.671 34.774 1503.5509 18:42:54.78M 2015-10-12T17:40:27.926Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.671 34.774 1503.5502 18:42:55.00M 2015-10-12T17:40:28.130Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.671 34.774 1503.5492 18:42:55.20M 2015-10-12T17:40:28.335Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.670 34.774 1503.5479 18:42:55.40M 2015-10-12T17:40:28.535Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.670 34.774 1503.5475 18:42:55.60M 2015-10-12T17:40:28.740Z|I-OCEAN7-304-XXXX| 27.98 13.962 41.670 34.776 1503.5416 18:42:55.80M 2015-10-12T17:40:28.960Z|I-OCEAN7-304-XXXX| 27.97 13.962 41.670 34.776 1503.5411 18:42:56.02M 2015-10-12T17:40:29.145Z|I-OCEAN7-304-XXXX| 27.98 13.962 41.670 34.777 1503.5409 18:42:56.23M 2015-10-12T17:40:29.350Z|I-OCEAN7-304-XXXX| 27.98 13.962 41.666 34.773 1503.5356 18:42:56.42M 2015-10-12T17:40:29.550Z|I-OCEAN7-304-XXXX| 27.98 13.962 41.665 34.772 1503.5358 18:42:56.61M 2015-10-12T17:40:29.754Z|I-OCEAN7-304-XXXX| 27.97 13.962 41.665 34.772 1503.5361 18:42:56.81M 2015-10-12T17:40:29.954Z|I-OCEAN7-304-XXXX| 27.97 13.962 41.665 34.772 1503.5360 18:42:57.03M 2015-10-12T17:40:30.160Z|I-OCEAN7-304-XXXX| 27.97 13.962 41.664 34.771 1503.5352 18:42:57.23M 2015-10-12T17:40:30.365Z|I-OCEAN7-304-XXXX| 27.97 13.962 41.664 34.770 1503.5352 18:42:57.43M 2015-10-12T17:40:30.570Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.664 34.770 1503.5354 18:42:57.63M 2015-10-12T17:40:30.770Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.663 34.769 1503.5367 18:42:57.83M 2015-10-12T17:40:30.975Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.664 34.769 1503.5383 18:42:58.05M 2015-10-12T17:40:31.175Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.664 34.769 1503.5402 18:42:58.24M 2015-10-12T17:40:31.380Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.665 34.770 1503.5408 18:42:58.44M 2015-10-12T17:40:31.580Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.665 34.770 1503.5415 18:42:58.64M 2015-10-12T17:40:31.785Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.666 34.770 1503.5424 18:42:58.84M 2015-10-12T17:40:31.990Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.666 34.770 1503.5435 18:42:59.06M 2015-10-12T17:40:32.190Z|I-OCEAN7-304-XXXX| 28.04 13.965 41.666 34.770 1503.5444 18:42:59.26M 2015-10-12T17:40:32.395Z|I-OCEAN7-304-XXXX| 28.05 13.965 41.667 34.771 1503.5455 18:42:59.46M 2015-10-12T17:40:32.595Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.668 34.771 1503.5452 18:42:59.66M 2015-10-12T17:40:32.795Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.667 34.771 1503.5446 18:42:59.86M 2015-10-12T17:40:33.005Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.667 34.771 1503.5441 18:43:00.07M 2015-10-12T17:40:33.205Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.667 34.771 1503.5436 18:43:00.28M 2015-10-12T17:40:33.425Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.667 34.771 1503.5432 18:43:00.48M 2015-10-12T17:40:33.610Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.666 34.771 1503.5430 18:43:00.69M 2015-10-12T17:40:33.846Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.666 34.771 1503.5428 18:43:00.87M 2015-10-12T17:40:34.020Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.666 34.770 1503.5430 18:43:01.09M 2015-10-12T17:40:34.220Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.666 34.770 1503.5422 18:43:01.29M 2015-10-12T17:40:34.425Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.666 34.770 1503.5427 18:43:01.49M 2015-10-12T17:40:34.625Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.667 34.770 1503.5439 18:43:01.69M 2015-10-12T17:40:34.835Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.667 34.770 1503.5454 18:43:01.89M 2015-10-12T17:40:35.035Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.665 34.769 1503.5436 18:43:02.11M 2015-10-12T17:40:35.240Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.665 34.769 1503.5442 18:43:02.30M 2015-10-12T17:40:35.440Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.665 34.768 1503.5441 18:43:02.50M 2015-10-12T17:40:35.645Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.665 34.768 1503.5447 18:43:02.70M 2015-10-12T17:40:35.845Z|I-OCEAN7-304-XXXX| 27.95 13.966 41.665 34.768 1503.5449 18:43:02.90M 2015-10-12T17:40:36.050Z|I-OCEAN7-304-XXXX| 27.93 13.967 41.665 34.768 1503.5450 18:43:03.12M 2015-10-12T17:40:36.255Z|I-OCEAN7-304-XXXX| 27.95 13.967 41.665 34.767 1503.5454 18:43:03.32M 2015-10-12T17:40:36.455Z|I-OCEAN7-304-XXXX| 27.98 13.967 41.665 34.767 1503.5457 18:43:03.52M 2015-10-12T17:40:36.660Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.665 34.767 1503.5459 18:43:03.72M 2015-10-12T17:40:36.860Z|I-OCEAN7-304-XXXX| 27.96 13.967 41.665 34.767 1503.5464 18:43:03.92M 2015-10-12T17:40:37.065Z|I-OCEAN7-304-XXXX| 28.00 13.967 41.666 34.768 1503.5472 18:43:04.14M 2015-10-12T17:40:37.265Z|I-OCEAN7-304-XXXX| 28.00 13.967 41.667 34.769 1503.5477 18:43:04.33M 2015-10-12T17:40:37.470Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.667 34.769 1503.5479 18:43:04.53M 2015-10-12T17:40:37.675Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.667 34.770 1503.5472 18:43:04.73M 2015-10-12T17:40:37.895Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.668 34.771 1503.5466 18:43:04.93M 2015-10-12T17:40:38.086Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.668 34.772 1503.5466 18:43:05.17M 2015-10-12T17:40:38.280Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.669 34.772 1503.5464 18:43:05.35M 2015-10-12T17:40:38.485Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.669 34.772 1503.5465 18:43:05.55M 2015-10-12T17:40:38.685Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.669 34.772 1503.5463 18:43:05.75M 2015-10-12T17:40:38.890Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.669 34.772 1503.5464 18:43:05.95M 2015-10-12T17:40:39.095Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.669 34.773 1503.5463 18:43:06.16M 2015-10-12T17:40:39.295Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.669 34.773 1503.5457 18:43:06.36M 2015-10-12T17:40:39.527Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.669 34.773 1503.5453 18:43:06.56M 2015-10-12T17:40:39.700Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.669 34.773 1503.5448 18:43:06.76M 2015-10-12T17:40:39.910Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.669 34.774 1503.5446 18:43:06.96M 2015-10-12T17:40:40.110Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.665 34.770 1503.5402 18:43:07.18M 2015-10-12T17:40:40.310Z|I-OCEAN7-304-XXXX| 28.04 13.964 41.665 34.770 1503.5408 18:43:07.38M 2015-10-12T17:40:40.515Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.665 34.770 1503.5408 18:43:07.58M 2015-10-12T17:40:40.720Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.665 34.770 1503.5404 18:43:07.78M 2015-10-12T17:40:40.920Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.665 34.770 1503.5404 18:43:08.98M 2015-10-12T17:40:41.125Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.665 34.770 1503.5405 18:43:08.19M 2015-10-12T17:40:41.325Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.661 34.766 1503.5359 18:43:08.39M 2015-10-12T17:40:41.530Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.661 34.766 1503.5356 18:43:08.59M 2015-10-12T17:40:41.730Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.661 34.766 1503.5354 18:43:08.79M 2015-10-12T17:40:41.935Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.661 34.766 1503.5358 18:43:09.01M 2015-10-12T17:40:42.140Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.660 34.766 1503.5354 18:43:09.21M 2015-10-12T17:40:42.360Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.660 34.765 1503.5354 18:43:09.41M 2015-10-12T17:40:42.545Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.656 34.761 1503.5313 18:43:09.62M 2015-10-12T17:40:42.750Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.656 34.761 1503.5305 18:43:09.81M 2015-10-12T17:40:42.950Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.656 34.761 1503.5311 18:43:10.03M 2015-10-12T17:40:43.155Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.655 34.761 1503.5308 18:43:10.22M 2015-10-12T17:40:43.360Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.654 34.759 1503.5291 18:43:10.42M 2015-10-12T17:40:43.560Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.656 34.761 1503.5309 18:43:10.62M 2015-10-12T17:40:43.765Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.657 34.762 1503.5326 18:43:10.82M 2015-10-12T17:40:43.970Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.658 34.763 1503.5342 18:43:11.04M 2015-10-12T17:40:44.170Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.661 34.765 1503.5372 18:43:11.24M 2015-10-12T17:40:44.370Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.661 34.765 1503.5370 18:43:11.44M 2015-10-12T17:40:44.575Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.660 34.765 1503.5343 18:43:11.64M 2015-10-12T17:40:44.780Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.660 34.765 1503.5337 18:43:11.84M 2015-10-12T17:40:45.006Z|I-OCEAN7-304-XXXX| 27.92 13.964 41.664 34.770 1503.5375 18:43:12.06M 2015-10-12T17:40:45.185Z|I-OCEAN7-304-XXXX| 27.93 13.964 41.665 34.770 1503.5380 18:43:12.26M 2015-10-12T17:40:45.390Z|I-OCEAN7-304-XXXX| 27.93 13.964 41.666 34.771 1503.5387 18:43:12.45M 2015-10-12T17:40:45.590Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.664 34.770 1503.5383 18:43:12.65M 2015-10-12T17:40:45.795Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.664 34.769 1503.5378 18:43:12.85M 2015-10-12T17:40:45.995Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.663 34.769 1503.5374 18:43:13.07M 2015-10-12T17:40:46.200Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.669 34.773 1503.5435 18:43:13.27M 2015-10-12T17:40:46.405Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.670 34.775 1503.5458 18:43:13.47M 2015-10-12T17:40:46.605Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.671 34.776 1503.5463 18:43:13.67M 2015-10-12T17:40:46.825Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.672 34.777 1503.5476 18:43:13.87M 2015-10-12T17:40:47.046Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.672 34.777 1503.5482 18:43:14.10M 2015-10-12T17:40:47.215Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.672 34.777 1503.5482 18:43:14.28M 2015-10-12T17:40:47.420Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.672 34.776 1503.5482 18:43:14.48M 2015-10-12T17:40:47.620Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.672 34.776 1503.5486 18:43:14.68M 2015-10-12T17:40:47.825Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.671 34.777 1503.5428 18:43:14.88M 2015-10-12T17:40:48.025Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.670 34.776 1503.5413 18:43:15.10M 2015-10-12T17:40:48.225Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.673 34.779 1503.5441 18:43:15.30M 2015-10-12T17:40:48.435Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.672 34.779 1503.5433 18:43:15.50M 2015-10-12T17:40:48.635Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.672 34.779 1503.5428 18:43:15.70M 2015-10-12T17:40:48.840Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.671 34.778 1503.5419 18:43:15.89M 2015-10-12T17:40:49.040Z|I-OCEAN7-304-XXXX| 28.01 13.961 41.671 34.778 1503.5405 18:43:16.11M 2015-10-12T17:40:49.246Z|I-OCEAN7-304-XXXX| 28.01 13.961 41.670 34.777 1503.5397 18:43:16.31M 2015-10-12T17:40:49.446Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.669 34.775 1503.5396 18:43:16.51M 2015-10-12T17:40:49.650Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.668 34.774 1503.5399 18:43:16.71M 2015-10-12T17:40:49.855Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.676 34.781 1503.5491 18:43:16.91M 2015-10-12T17:40:50.055Z|I-OCEAN7-304-XXXX| 27.96 13.963 41.677 34.781 1503.5504 18:43:17.13M 2015-10-12T17:40:50.260Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.677 34.781 1503.5516 18:43:17.33M 2015-10-12T17:40:50.465Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.676 34.780 1503.5529 18:43:17.53M 2015-10-12T17:40:50.665Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.677 34.780 1503.5547 18:43:17.73M 2015-10-12T17:40:50.870Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.677 34.780 1503.5553 18:43:17.93M 2015-10-12T17:40:51.075Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.676 34.779 1503.5562 18:43:18.14M 2015-10-12T17:40:51.291Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.677 34.779 1503.5560 18:43:18.35M 2015-10-12T17:40:51.475Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.676 34.778 1503.5557 18:43:18.56M 2015-10-12T17:40:51.685Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.675 34.777 1503.5564 18:43:18.74M 2015-10-12T17:40:51.885Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.674 34.776 1503.5552 18:43:18.94M 2015-10-12T17:40:52.085Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.674 34.776 1503.5548 18:43:19.16M 2015-10-12T17:40:52.290Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.673 34.775 1503.5540 18:43:19.36M 2015-10-12T17:40:52.496Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.671 34.774 1503.5515 18:43:19.56M 2015-10-12T17:40:52.695Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.670 34.772 1503.5493 18:43:19.76M 2015-10-12T17:40:52.900Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.668 34.771 1503.5471 18:43:19.95M 2015-10-12T17:40:53.101Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.666 34.769 1503.5449 18:43:20.17M 2015-10-12T17:40:53.306Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.665 34.769 1503.5428 18:43:20.37M 2015-10-12T17:40:53.511Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.666 34.770 1503.5427 18:43:20.57M 2015-10-12T17:40:53.716Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.667 34.771 1503.5425 18:43:20.77M 2015-10-12T17:40:53.911Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.669 34.773 1503.5438 18:43:20.97M 2015-10-12T17:40:54.116Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.669 34.773 1503.5437 18:43:21.19M 2015-10-12T17:40:54.321Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.669 34.773 1503.5433 18:43:21.39M 2015-10-12T17:40:54.521Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.669 34.774 1503.5431 18:43:21.59M 2015-10-12T17:40:54.726Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.669 34.774 1503.5424 18:43:21.78M 2015-10-12T17:40:54.931Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.669 34.774 1503.5421 18:43:22.00M 2015-10-12T17:40:55.136Z|I-OCEAN7-304-XXXX| 27.94 13.963 41.669 34.774 1503.5420 18:43:22.20M 2015-10-12T17:40:55.336Z|I-OCEAN7-304-XXXX| 27.97 13.963 41.669 34.774 1503.5421 18:43:22.41M 2015-10-12T17:40:55.536Z|I-OCEAN7-304-XXXX| 27.97 13.963 41.667 34.772 1503.5398 18:43:22.60M 2015-10-12T17:40:55.761Z|I-OCEAN7-304-XXXX| 27.97 13.963 41.666 34.772 1503.5394 18:43:22.80M 2015-10-12T17:40:55.946Z|I-OCEAN7-304-XXXX| 27.95 13.963 41.667 34.772 1503.5403 18:43:23.04M 2015-10-12T17:40:56.146Z|I-OCEAN7-304-XXXX| 27.95 13.963 41.666 34.772 1503.5398 18:43:23.22M 2015-10-12T17:40:56.351Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.667 34.772 1503.5405 18:43:23.42M 2015-10-12T17:40:56.556Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.666 34.771 1503.5402 18:43:23.62M 2015-10-12T17:40:56.756Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.666 34.770 1503.5399 18:43:23.82M 2015-10-12T17:40:56.961Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.665 34.770 1503.5398 18:43:24.04M 2015-10-12T17:40:57.166Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.666 34.770 1503.5408 18:43:24.23M 2015-10-12T17:40:57.366Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.669 34.773 1503.5441 18:43:24.43M 2015-10-12T17:40:57.571Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.670 34.774 1503.5455 18:43:24.63M 2015-10-12T17:40:57.806Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.669 34.774 1503.5455 18:43:24.83M 2015-10-12T17:40:57.976Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.661 34.766 1503.5369 18:43:25.05M 2015-10-12T17:40:58.181Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.661 34.766 1503.5370 18:43:25.25M 2015-10-12T17:40:58.381Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.662 34.766 1503.5375 18:43:25.45M 2015-10-12T17:40:58.586Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.663 34.767 1503.5380 18:43:25.65M 2015-10-12T17:40:58.786Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.665 34.769 1503.5397 18:43:25.85M 2015-10-12T17:40:58.991Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.665 34.770 1503.5397 18:43:26.06M 2015-10-12T17:40:59.191Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.666 34.771 1503.5405 18:43:26.26M 2015-10-12T17:40:59.396Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.667 34.772 1503.5421 18:43:26.46M 2015-10-12T17:40:59.601Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.668 34.773 1503.5437 18:43:26.66M 2015-10-12T17:40:59.806Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.663 34.768 1503.5380 18:43:26.86M