2015-10-12T17:39:00.016Z|I-OCEAN7-304-XXXX| 28.04 13.964 41.655 34.760 1503.5309 18:41:27.08M 2015-10-12T17:39:00.221Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.653 34.758 1503.5289 18:41:27.28M 2015-10-12T17:39:00.421Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.653 34.758 1503.5297 18:41:27.48M 2015-10-12T17:39:00.626Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.654 34.758 1503.5313 18:41:27.68M 2015-10-12T17:39:00.826Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.655 34.759 1503.5314 18:41:27.88M 2015-10-12T17:39:01.031Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.654 34.759 1503.5314 18:41:28.10M 2015-10-12T17:39:01.236Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.655 34.759 1503.5308 18:41:28.30M 2015-10-12T17:39:01.447Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.655 34.760 1503.5300 18:41:28.50M 2015-10-12T17:39:01.641Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.657 34.762 1503.5319 18:41:28.70M 2015-10-12T17:39:01.841Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.666 34.770 1503.5413 18:41:28.90M 2015-10-12T17:39:02.046Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.666 34.770 1503.5415 18:41:29.11M 2015-10-12T17:39:02.251Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.665 34.770 1503.5409 18:41:29.31M 2015-10-12T17:39:02.456Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.665 34.770 1503.5403 18:41:29.51M 2015-10-12T17:39:02.656Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.666 34.771 1503.5408 18:41:29.71M 2015-10-12T17:39:02.861Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.660 34.765 1503.5334 18:41:29.91M 2015-10-12T17:39:03.061Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.662 34.767 1503.5348 18:41:30.13M 2015-10-12T17:39:03.261Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.662 34.769 1503.5347 18:41:30.33M 2015-10-12T17:39:03.471Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.663 34.769 1503.5337 18:41:30.53M 2015-10-12T17:39:03.671Z|I-OCEAN7-304-XXXX| 27.99 13.962 41.664 34.771 1503.5342 18:41:30.73M 2015-10-12T17:39:03.876Z|I-OCEAN7-304-XXXX| 27.99 13.962 41.662 34.769 1503.5327 18:41:30.93M 2015-10-12T17:39:04.096Z|I-OCEAN7-304-XXXX| 27.98 13.962 41.662 34.768 1503.5317 18:41:31.14M 2015-10-12T17:39:04.281Z|I-OCEAN7-304-XXXX| 27.99 13.962 41.660 34.767 1503.5317 18:41:31.36M 2015-10-12T17:39:04.486Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.659 34.765 1503.5305 18:41:31.54M 2015-10-12T17:39:04.686Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.659 34.765 1503.5319 18:41:31.74M 2015-10-12T17:39:04.886Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.654 34.760 1503.5260 18:41:31.94M 2015-10-12T17:39:05.091Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.653 34.759 1503.5245 18:41:32.16M 2015-10-12T17:39:05.296Z|I-OCEAN7-304-XXXX| 28.00 13.963 41.652 34.758 1503.5237 18:41:32.36M 2015-10-12T17:39:05.501Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.651 34.757 1503.5239 18:41:32.56M 2015-10-12T17:39:05.701Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.650 34.756 1503.5227 18:41:32.76M 2015-10-12T17:39:05.906Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.649 34.755 1503.5220 18:41:32.96M 2015-10-12T17:39:06.106Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.649 34.755 1503.5228 18:41:33.17M 2015-10-12T17:39:06.311Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.649 34.754 1503.5233 18:41:33.37M 2015-10-12T17:39:06.516Z|I-OCEAN7-304-XXXX| 28.05 13.964 41.650 34.756 1503.5254 18:41:33.57M 2015-10-12T17:39:06.716Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.651 34.757 1503.5260 18:41:33.77M 2015-10-12T17:39:06.921Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.652 34.758 1503.5269 18:41:33.97M 2015-10-12T17:39:07.121Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.653 34.758 1503.5288 18:41:34.19M 2015-10-12T17:39:07.326Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.655 34.760 1503.5304 18:41:34.39M 2015-10-12T17:39:07.526Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.656 34.761 1503.5319 18:41:34.59M 2015-10-12T17:39:07.731Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.657 34.762 1503.5337 18:41:34.78M 2015-10-12T17:39:07.936Z|I-OCEAN7-304-XXXX| 28.04 13.965 41.659 34.763 1503.5364 18:41:35.01M 2015-10-12T17:39:08.136Z|I-OCEAN7-304-XXXX| 28.04 13.965 41.658 34.763 1503.5359 18:41:35.20M 2015-10-12T17:39:08.336Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.659 34.763 1503.5353 18:41:35.40M 2015-10-12T17:39:08.561Z|I-OCEAN7-304-XXXX| 28.04 13.965 41.659 34.763 1503.5352 18:41:35.60M 2015-10-12T17:39:08.746Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.659 34.764 1503.5339 18:41:35.82M 2015-10-12T17:39:08.951Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.658 34.763 1503.5336 18:41:36.02M 2015-10-12T17:39:09.151Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.659 34.764 1503.5339 18:41:36.22M 2015-10-12T17:39:09.356Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.659 34.764 1503.5344 18:41:36.42M 2015-10-12T17:39:09.561Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.659 34.764 1503.5359 18:41:36.62M 2015-10-12T17:39:09.761Z|I-OCEAN7-304-XXXX| 28.04 13.965 41.658 34.763 1503.5349 18:41:36.82M 2015-10-12T17:39:09.966Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.660 34.765 1503.5364 18:41:37.04M 2015-10-12T17:39:10.171Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.661 34.766 1503.5367 18:41:37.23M 2015-10-12T17:39:10.371Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.662 34.766 1503.5376 18:41:37.43M 2015-10-12T17:39:10.571Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.662 34.767 1503.5376 18:41:37.63M 2015-10-12T17:39:10.776Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.662 34.767 1503.5371 18:41:37.83M 2015-10-12T17:39:10.981Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.662 34.767 1503.5363 18:41:38.05M 2015-10-12T17:39:11.181Z|I-OCEAN7-304-XXXX| 27.96 13.963 41.663 34.768 1503.5359 18:41:38.25M 2015-10-12T17:39:11.386Z|I-OCEAN7-304-XXXX| 27.97 13.963 41.664 34.769 1503.5364 18:41:38.45M 2015-10-12T17:39:11.586Z|I-OCEAN7-304-XXXX| 27.97 13.963 41.664 34.769 1503.5366 18:41:38.64M 2015-10-12T17:39:11.791Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.664 34.769 1503.5372 18:41:38.84M 2015-10-12T17:39:11.991Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.664 34.769 1503.5382 18:41:39.07M 2015-10-12T17:39:12.196Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.664 34.770 1503.5385 18:41:39.26M 2015-10-12T17:39:12.401Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.665 34.770 1503.5385 18:41:39.46M 2015-10-12T17:39:12.601Z|I-OCEAN7-304-XXXX| 27.97 13.963 41.666 34.772 1503.5394 18:41:39.66M 2015-10-12T17:39:12.806Z|I-OCEAN7-304-XXXX| 27.97 13.963 41.666 34.772 1503.5402 18:41:39.86M 2015-10-12T17:39:13.026Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.672 34.777 1503.5472 18:41:40.08M 2015-10-12T17:39:13.211Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.673 34.778 1503.5492 18:41:40.29M 2015-10-12T17:39:13.416Z|I-OCEAN7-304-XXXX| 28.04 13.964 41.674 34.778 1503.5511 18:41:40.48M 2015-10-12T17:39:13.621Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.674 34.778 1503.5507 18:41:40.68M 2015-10-12T17:39:13.821Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.675 34.779 1503.5514 18:41:40.88M 2015-10-12T17:39:14.021Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.675 34.779 1503.5525 18:41:41.09M 2015-10-12T17:39:14.232Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.676 34.779 1503.5540 18:41:41.29M 2015-10-12T17:39:14.431Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.668 34.771 1503.5458 18:41:41.49M 2015-10-12T17:39:14.636Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.666 34.770 1503.5437 18:41:41.69M 2015-10-12T17:39:14.836Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.665 34.769 1503.5419 18:41:41.89M 2015-10-12T17:39:15.041Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.665 34.769 1503.5421 18:41:42.11M 2015-10-12T17:39:15.241Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.662 34.766 1503.5383 18:41:42.31M 2015-10-12T17:39:15.446Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.662 34.766 1503.5397 18:41:42.51M 2015-10-12T17:39:15.651Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.663 34.767 1503.5406 18:41:42.70M 2015-10-12T17:39:15.851Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.663 34.767 1503.5409 18:41:42.91M 2015-10-12T17:39:16.056Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.664 34.768 1503.5411 18:41:43.12M 2015-10-12T17:39:16.261Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.665 34.769 1503.5421 18:41:43.32M 2015-10-12T17:39:16.466Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.665 34.769 1503.5420 18:41:43.52M 2015-10-12T17:39:16.666Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.664 34.768 1503.5403 18:41:43.72M 2015-10-12T17:39:16.866Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.665 34.769 1503.5411 18:41:43.92M 2015-10-12T17:39:17.071Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.665 34.769 1503.5425 18:41:44.14M 2015-10-12T17:39:17.271Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.666 34.770 1503.5430 18:41:44.34M 2015-10-12T17:39:17.491Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.666 34.770 1503.5431 18:41:44.54M 2015-10-12T17:39:17.681Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.667 34.771 1503.5435 18:41:44.75M 2015-10-12T17:39:17.886Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.664 34.769 1503.5408 18:41:44.94M 2015-10-12T17:39:18.086Z|I-OCEAN7-304-XXXX| 28.04 13.964 41.664 34.769 1503.5406 18:41:45.16M 2015-10-12T17:39:18.287Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.664 34.769 1503.5404 18:41:45.35M 2015-10-12T17:39:18.492Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.664 34.768 1503.5405 18:41:45.55M 2015-10-12T17:39:18.697Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.663 34.768 1503.5397 18:41:45.75M 2015-10-12T17:39:18.901Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.664 34.768 1503.5405 18:41:45.95M 2015-10-12T17:39:19.102Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.664 34.768 1503.5402 18:41:46.17M 2015-10-12T17:39:19.301Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.664 34.768 1503.5397 18:41:46.37M 2015-10-12T17:39:19.506Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.665 34.770 1503.5409 18:41:46.57M 2015-10-12T17:39:19.711Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.668 34.772 1503.5454 18:41:46.77M 2015-10-12T17:39:19.917Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.673 34.777 1503.5508 18:41:46.97M 2015-10-12T17:39:20.117Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.674 34.778 1503.5505 18:41:47.18M 2015-10-12T17:39:20.321Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.675 34.779 1503.5513 18:41:47.38M 2015-10-12T17:39:20.521Z|I-OCEAN7-304-XXXX| 28.05 13.964 41.675 34.779 1503.5526 18:41:47.58M 2015-10-12T17:39:20.727Z|I-OCEAN7-304-XXXX| 28.05 13.965 41.675 34.779 1503.5535 18:41:47.78M 2015-10-12T17:39:20.927Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.675 34.779 1503.5536 18:41:48.00M 2015-10-12T17:39:21.132Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.675 34.779 1503.5538 18:41:48.20M 2015-10-12T17:39:21.332Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.675 34.779 1503.5537 18:41:48.40M 2015-10-12T17:39:21.537Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.675 34.779 1503.5529 18:41:48.60M 2015-10-12T17:39:21.737Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.675 34.779 1503.5533 18:41:48.80M 2015-10-12T17:39:21.962Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.675 34.779 1503.5535 18:41:49.01M 2015-10-12T17:39:22.147Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.675 34.779 1503.5536 18:41:49.23M 2015-10-12T17:39:22.347Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.675 34.779 1503.5522 18:41:49.41M 2015-10-12T17:39:22.552Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.675 34.778 1503.5518 18:41:49.61M 2015-10-12T17:39:22.757Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.674 34.778 1503.5511 18:41:49.81M 2015-10-12T17:39:22.962Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.673 34.777 1503.5508 18:41:50.03M 2015-10-12T17:39:23.162Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.672 34.775 1503.5504 18:41:50.23M 2015-10-12T17:39:23.367Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.671 34.774 1503.5502 18:41:50.43M 2015-10-12T17:39:23.569Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.671 34.774 1503.5504 18:41:50.63M 2015-10-12T17:39:23.772Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.671 34.774 1503.5508 18:41:50.82M 2015-10-12T17:39:23.977Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.672 34.775 1503.5505 18:41:51.05M 2015-10-12T17:39:24.177Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.673 34.776 1503.5511 18:41:51.24M 2015-10-12T17:39:24.377Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.674 34.777 1503.5526 18:41:51.44M 2015-10-12T17:39:24.582Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.675 34.778 1503.5529 18:41:51.64M 2015-10-12T17:39:24.787Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.676 34.780 1503.5543 18:41:51.84M 2015-10-12T17:39:24.987Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.677 34.780 1503.5552 18:41:52.06M 2015-10-12T17:39:25.192Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.677 34.780 1503.5544 18:41:52.26M 2015-10-12T17:39:25.392Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.675 34.779 1503.5535 18:41:52.46M 2015-10-12T17:39:25.597Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.675 34.778 1503.5525 18:41:52.65M 2015-10-12T17:39:25.802Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.675 34.778 1503.5525 18:41:52.85M 2015-10-12T17:39:26.007Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.674 34.778 1503.5515 18:41:53.07M 2015-10-12T17:39:26.207Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.674 34.778 1503.5505 18:41:53.27M 2015-10-12T17:39:26.427Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.674 34.778 1503.5497 18:41:53.47M 2015-10-12T17:39:26.612Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.674 34.778 1503.5493 18:41:53.69M 2015-10-12T17:39:26.812Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.674 34.779 1503.5488 18:41:53.87M 2015-10-12T17:39:27.017Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.674 34.778 1503.5479 18:41:54.09M 2015-10-12T17:39:27.222Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.672 34.777 1503.5468 18:41:54.29M 2015-10-12T17:39:27.427Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.671 34.776 1503.5455 18:41:54.49M 2015-10-12T17:39:27.627Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.662 34.767 1503.5367 18:41:54.69M 2015-10-12T17:39:27.832Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.662 34.767 1503.5361 18:41:54.89M 2015-10-12T17:39:28.037Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.661 34.767 1503.5358 18:41:55.10M 2015-10-12T17:39:28.237Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.660 34.765 1503.5348 18:41:55.30M 2015-10-12T17:39:28.437Z|I-OCEAN7-304-XXXX| 27.92 13.964 41.664 34.769 1503.5375 18:41:55.50M 2015-10-12T17:39:28.642Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.664 34.769 1503.5389 18:41:55.70M 2015-10-12T17:39:28.850Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.665 34.770 1503.5397 18:41:55.90M 2015-10-12T17:39:29.052Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.666 34.770 1503.5411 18:41:56.12M 2015-10-12T17:39:29.252Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.666 34.771 1503.5427 18:41:56.32M 2015-10-12T17:39:29.457Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.666 34.770 1503.5421 18:41:56.52M 2015-10-12T17:39:29.657Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.666 34.770 1503.5417 18:41:56.71M 2015-10-12T17:39:29.862Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.665 34.769 1503.5427 18:41:56.91M 2015-10-12T17:39:30.062Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.665 34.768 1503.5424 18:41:57.13M 2015-10-12T17:39:30.267Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.665 34.768 1503.5426 18:41:57.33M 2015-10-12T17:39:30.486Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.664 34.768 1503.5416 18:41:57.53M 2015-10-12T17:39:30.672Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.664 34.768 1503.5410 18:41:57.73M 2015-10-12T17:39:30.892Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.665 34.769 1503.5415 18:41:57.93M 2015-10-12T17:39:31.077Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.665 34.769 1503.5415 18:41:58.16M 2015-10-12T17:39:31.282Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.666 34.770 1503.5419 18:41:58.35M 2015-10-12T17:39:31.487Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.668 34.772 1503.5444 18:41:58.55M 2015-10-12T17:39:31.688Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.669 34.773 1503.5461 18:41:58.75M 2015-10-12T17:39:31.892Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.668 34.772 1503.5458 18:41:58.94M 2015-10-12T17:39:32.097Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.668 34.772 1503.5453 18:41:59.16M 2015-10-12T17:39:32.297Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.668 34.772 1503.5442 18:41:59.36M 2015-10-12T17:39:32.502Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.667 34.771 1503.5426 18:41:59.56M 2015-10-12T17:39:32.702Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.666 34.770 1503.5416 18:41:59.76M 2015-10-12T17:39:32.907Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.665 34.770 1503.5406 18:41:59.96M 2015-10-12T17:39:33.112Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.665 34.770 1503.5411 18:42:00.18M 2015-10-12T17:39:33.312Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.665 34.770 1503.5420 18:42:00.38M 2015-10-12T17:39:33.517Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.665 34.769 1503.5427 18:42:00.58M 2015-10-12T17:39:33.717Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.666 34.770 1503.5428 18:42:00.78M 2015-10-12T17:39:33.922Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.667 34.770 1503.5436 18:42:00.97M 2015-10-12T17:39:34.130Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.667 34.771 1503.5457 18:42:01.19M 2015-10-12T17:39:34.366Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.668 34.771 1503.5458 18:42:01.39M 2015-10-12T17:39:34.532Z|I-OCEAN7-304-XXXX| 27.96 13.965 41.668 34.771 1503.5454 18:42:01.59M 2015-10-12T17:39:34.732Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.667 34.771 1503.5452 18:42:01.79M 2015-10-12T17:39:34.937Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.667 34.771 1503.5448 18:42:02.01M 2015-10-12T17:39:35.142Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.668 34.772 1503.5447 18:42:02.21M 2015-10-12T17:39:35.357Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.668 34.772 1503.5450 18:42:02.41M 2015-10-12T17:39:35.547Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.668 34.772 1503.5453 18:42:02.62M 2015-10-12T17:39:35.767Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.668 34.772 1503.5444 18:42:02.80M 2015-10-12T17:39:35.947Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.667 34.772 1503.5436 18:42:03.02M 2015-10-12T17:39:36.152Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.668 34.773 1503.5438 18:42:03.22M 2015-10-12T17:39:36.357Z|I-OCEAN7-304-XXXX| 28.04 13.964 41.669 34.774 1503.5442 18:42:03.42M 2015-10-12T17:39:36.562Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.669 34.774 1503.5443 18:42:03.62M 2015-10-12T17:39:36.762Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.670 34.775 1503.5448 18:42:03.82M 2015-10-12T17:39:36.969Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.671 34.776 1503.5450 18:42:04.04M 2015-10-12T17:39:37.172Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.671 34.777 1503.5457 18:42:04.24M 2015-10-12T17:39:37.372Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.672 34.777 1503.5457 18:42:04.44M 2015-10-12T17:39:37.577Z|I-OCEAN7-304-XXXX| 28.00 13.963 41.673 34.778 1503.5469 18:42:04.64M 2015-10-12T17:39:37.782Z|I-OCEAN7-304-XXXX| 28.00 13.963 41.670 34.775 1503.5436 18:42:04.83M 2015-10-12T17:39:37.982Z|I-OCEAN7-304-XXXX| 28.06 13.963 41.670 34.775 1503.5449 18:42:05.05M 2015-10-12T17:39:38.182Z|I-OCEAN7-304-XXXX| 28.05 13.963 41.670 34.775 1503.5448 18:42:05.25M 2015-10-12T17:39:38.388Z|I-OCEAN7-304-XXXX| 28.05 13.963 41.669 34.775 1503.5444 18:42:05.45M 2015-10-12T17:39:38.606Z|I-OCEAN7-304-XXXX| 28.05 13.963 41.669 34.774 1503.5435 18:42:05.65M 2015-10-12T17:39:38.792Z|I-OCEAN7-304-XXXX| 28.05 13.963 41.668 34.773 1503.5435 18:42:05.84M 2015-10-12T17:39:38.997Z|I-OCEAN7-304-XXXX| 28.05 13.964 41.668 34.773 1503.5438 18:42:06.07M 2015-10-12T17:39:39.202Z|I-OCEAN7-304-XXXX| 28.05 13.964 41.668 34.773 1503.5436 18:42:06.27M 2015-10-12T17:39:39.402Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.668 34.773 1503.5435 18:42:06.47M 2015-10-12T17:39:39.609Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.668 34.773 1503.5436 18:42:06.67M 2015-10-12T17:39:39.827Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.669 34.774 1503.5436 18:42:06.86M 2015-10-12T17:39:40.013Z|I-OCEAN7-304-XXXX| 27.97 13.963 41.670 34.775 1503.5439 18:42:07.10M 2015-10-12T17:39:40.218Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.670 34.775 1503.5444 18:42:07.28M 2015-10-12T17:39:40.417Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.670 34.775 1503.5444 18:42:07.48M 2015-10-12T17:39:40.622Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.669 34.775 1503.5436 18:42:07.68M 2015-10-12T17:39:40.822Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.669 34.774 1503.5432 18:42:07.88M 2015-10-12T17:39:41.027Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.663 34.769 1503.5365 18:42:08.10M 2015-10-12T17:39:41.232Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.666 34.771 1503.5391 18:42:08.30M 2015-10-12T17:39:41.432Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.667 34.772 1503.5399 18:42:08.50M 2015-10-12T17:39:41.638Z|I-OCEAN7-304-XXXX| 28.00 13.963 41.668 34.773 1503.5411 18:42:08.69M 2015-10-12T17:39:41.837Z|I-OCEAN7-304-XXXX| 28.00 13.963 41.668 34.774 1503.5417 18:42:08.90M 2015-10-12T17:39:42.043Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.669 34.774 1503.5420 18:42:09.11M 2015-10-12T17:39:42.287Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.669 34.774 1503.5419 18:42:09.31M 2015-10-12T17:39:42.448Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.669 34.775 1503.5426 18:42:09.51M 2015-10-12T17:39:42.653Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.670 34.776 1503.5436 18:42:09.71M 2015-10-12T17:39:42.858Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.670 34.775 1503.5435 18:42:09.91M 2015-10-12T17:39:43.058Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.670 34.775 1503.5428 18:42:10.13M 2015-10-12T17:39:43.263Z|I-OCEAN7-304-XXXX| 27.97 13.963 41.669 34.775 1503.5422 18:42:10.33M 2015-10-12T17:39:43.463Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.670 34.772 1503.5483 18:42:10.53M 2015-10-12T17:39:43.668Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.669 34.773 1503.5472 18:42:10.72M 2015-10-12T17:39:43.873Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.669 34.773 1503.5470 18:42:10.92M 2015-10-12T17:39:44.073Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.669 34.773 1503.5475 18:42:11.14M 2015-10-12T17:39:44.293Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.669 34.773 1503.5475 18:42:11.34M 2015-10-12T17:39:44.478Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.669 34.772 1503.5469 18:42:11.56M 2015-10-12T17:39:44.683Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.668 34.772 1503.5464 18:42:11.74M 2015-10-12T17:39:44.889Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.671 34.774 1503.5497 18:42:11.94M 2015-10-12T17:39:45.088Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.671 34.775 1503.5487 18:42:12.16M 2015-10-12T17:39:45.290Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.671 34.774 1503.5488 18:42:12.36M 2015-10-12T17:39:45.493Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.671 34.774 1503.5491 18:42:12.55M 2015-10-12T17:39:45.698Z|I-OCEAN7-304-XXXX| 27.92 13.965 41.671 34.774 1503.5482 18:42:12.75M 2015-10-12T17:39:45.903Z|I-OCEAN7-304-XXXX| 27.92 13.966 41.671 34.774 1503.5493 18:42:12.95M 2015-10-12T17:39:46.103Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.671 34.774 1503.5509 18:42:13.17M 2015-10-12T17:39:46.303Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.672 34.774 1503.5511 18:42:13.37M 2015-10-12T17:39:46.508Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.671 34.774 1503.5504 18:42:13.57M 2015-10-12T17:39:46.713Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.670 34.773 1503.5500 18:42:13.77M 2015-10-12T17:39:46.918Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.670 34.772 1503.5499 18:42:13.97M 2015-10-12T17:39:47.118Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.669 34.772 1503.5496 18:42:14.19M 2015-10-12T17:39:47.323Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.669 34.771 1503.5487 18:42:14.39M 2015-10-12T17:39:47.529Z|I-OCEAN7-304-XXXX| 27.97 13.966 41.668 34.771 1503.5475 18:42:14.59M 2015-10-12T17:39:47.728Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.668 34.771 1503.5470 18:42:14.79M 2015-10-12T17:39:47.930Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.667 34.770 1503.5453 18:42:15.00M 2015-10-12T17:39:48.133Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.666 34.770 1503.5436 18:42:15.20M 2015-10-12T17:39:48.338Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.665 34.769 1503.5425 18:42:15.40M 2015-10-12T17:39:48.543Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.663 34.767 1503.5409 18:42:15.60M 2015-10-12T17:39:48.758Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.656 34.760 1503.5337 18:42:15.80M 2015-10-12T17:39:48.943Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.656 34.760 1503.5330 18:42:16.03M 2015-10-12T17:39:49.148Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.656 34.761 1503.5320 18:42:16.22M 2015-10-12T17:39:49.353Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.656 34.760 1503.5316 18:42:16.42M 2015-10-12T17:39:49.553Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.656 34.760 1503.5325 18:42:16.62M 2015-10-12T17:39:49.758Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.656 34.761 1503.5323 18:42:16.81M 2015-10-12T17:39:49.958Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.656 34.761 1503.5326 18:42:17.03M 2015-10-12T17:39:50.163Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.657 34.762 1503.5341 18:42:17.23M 2015-10-12T17:39:50.363Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.658 34.763 1503.5347 18:42:17.43M 2015-10-12T17:39:50.569Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.659 34.764 1503.5354 18:42:17.63M 2015-10-12T17:39:50.773Z|I-OCEAN7-304-XXXX| 28.05 13.965 41.660 34.764 1503.5364 18:42:17.83M 2015-10-12T17:39:50.973Z|I-OCEAN7-304-XXXX| 28.06 13.965 41.660 34.765 1503.5376 18:42:18.05M 2015-10-12T17:39:51.178Z|I-OCEAN7-304-XXXX| 28.09 13.965 41.661 34.765 1503.5391 18:42:18.25M 2015-10-12T17:39:51.383Z|I-OCEAN7-304-XXXX| 28.06 13.965 41.662 34.766 1503.5396 18:42:18.44M 2015-10-12T17:39:51.583Z|I-OCEAN7-304-XXXX| 28.05 13.965 41.662 34.766 1503.5404 18:42:18.64M 2015-10-12T17:39:51.788Z|I-OCEAN7-304-XXXX| 28.05 13.965 41.663 34.767 1503.5403 18:42:18.84M 2015-10-12T17:39:51.993Z|I-OCEAN7-304-XXXX| 28.05 13.965 41.663 34.767 1503.5403 18:42:19.06M 2015-10-12T17:39:52.193Z|I-OCEAN7-304-XXXX| 28.04 13.965 41.662 34.766 1503.5391 18:42:19.26M 2015-10-12T17:39:52.398Z|I-OCEAN7-304-XXXX| 28.04 13.965 41.662 34.766 1503.5391 18:42:19.46M 2015-10-12T17:39:52.603Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.654 34.759 1503.5294 18:42:19.66M 2015-10-12T17:39:52.803Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.654 34.760 1503.5297 18:42:19.86M 2015-10-12T17:39:53.003Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.656 34.761 1503.5303 18:42:20.08M 2015-10-12T17:39:53.228Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.656 34.762 1503.5299 18:42:20.27M 2015-10-12T17:39:53.418Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.657 34.762 1503.5300 18:42:20.49M 2015-10-12T17:39:53.613Z|I-OCEAN7-304-XXXX| 27.94 13.964 41.664 34.769 1503.5377 18:42:20.68M 2015-10-12T17:39:53.818Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.664 34.769 1503.5387 18:42:20.87M 2015-10-12T17:39:54.023Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.665 34.770 1503.5391 18:42:21.09M 2015-10-12T17:39:54.223Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.666 34.771 1503.5397 18:42:21.29M 2015-10-12T17:39:54.428Z|I-OCEAN7-304-XXXX| 27.97 13.963 41.666 34.771 1503.5397 18:42:21.49M 2015-10-12T17:39:54.633Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.667 34.772 1503.5405 18:42:21.69M 2015-10-12T17:39:54.833Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.667 34.772 1503.5415 18:42:21.89M 2015-10-12T17:39:55.038Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.671 34.775 1503.5459 18:42:22.11M 2015-10-12T17:39:55.243Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.671 34.775 1503.5459 18:42:22.31M 2015-10-12T17:39:55.443Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.671 34.776 1503.5474 18:42:22.51M 2015-10-12T17:39:55.648Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.672 34.776 1503.5483 18:42:22.70M 2015-10-12T17:39:55.850Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.673 34.776 1503.5494 18:42:22.90M 2015-10-12T17:39:56.053Z|I-OCEAN7-304-XXXX| 27.95 13.963 41.673 34.778 1503.5469 18:42:23.12M 2015-10-12T17:39:56.253Z|I-OCEAN7-304-XXXX| 27.95 13.963 41.673 34.778 1503.5460 18:42:23.32M 2015-10-12T17:39:56.458Z|I-OCEAN7-304-XXXX| 27.96 13.963 41.673 34.778 1503.5461 18:42:23.52M 2015-10-12T17:39:56.663Z|I-OCEAN7-304-XXXX| 28.00 13.963 41.672 34.777 1503.5453 18:42:23.72M 2015-10-12T17:39:56.863Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.673 34.778 1503.5480 18:42:23.92M 2015-10-12T17:39:57.068Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.673 34.778 1503.5472 18:42:24.14M 2015-10-12T17:39:57.273Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.672 34.777 1503.5457 18:42:24.34M 2015-10-12T17:39:57.473Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.671 34.776 1503.5439 18:42:24.54M 2015-10-12T17:39:57.693Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.670 34.775 1503.5441 18:42:24.73M 2015-10-12T17:39:57.878Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.670 34.775 1503.5447 18:42:24.95M 2015-10-12T17:39:58.083Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.664 34.769 1503.5387 18:42:25.15M 2015-10-12T17:39:58.288Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.663 34.768 1503.5375 18:42:25.35M 2015-10-12T17:39:58.490Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.662 34.767 1503.5364 18:42:25.55M 2015-10-12T17:39:58.726Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.661 34.766 1503.5360 18:42:25.75M 2015-10-12T17:39:58.893Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.661 34.766 1503.5371 18:42:25.95M 2015-10-12T17:39:59.098Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.661 34.765 1503.5375 18:42:26.17M 2015-10-12T17:39:59.303Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.661 34.765 1503.5367 18:42:26.37M 2015-10-12T17:39:59.508Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.654 34.758 1503.5294 18:42:26.57M 2015-10-12T17:39:59.708Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.638 34.744 1503.5133 18:42:26.77M 2015-10-12T17:39:59.908Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.582 34.692 1503.4520 18:42:26.96M