2015-10-12T17:38:00.123Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.669 34.772 1503.5471 18:40:27.18M 2015-10-12T17:38:00.328Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.664 34.768 1503.5416 18:40:27.39M 2015-10-12T17:38:00.530Z|I-OCEAN7-304-XXXX| 28.05 13.965 41.666 34.769 1503.5439 18:40:27.59M 2015-10-12T17:38:00.733Z|I-OCEAN7-304-XXXX| 28.05 13.965 41.667 34.770 1503.5457 18:40:27.78M 2015-10-12T17:38:00.933Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.667 34.771 1503.5459 18:40:28.00M 2015-10-12T17:38:01.138Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.668 34.771 1503.5459 18:40:28.20M 2015-10-12T17:38:01.343Z|I-OCEAN7-304-XXXX| 28.04 13.965 41.668 34.772 1503.5466 18:40:28.40M 2015-10-12T17:38:01.558Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.668 34.772 1503.5459 18:40:28.60M 2015-10-12T17:38:01.748Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.668 34.772 1503.5463 18:40:28.81M 2015-10-12T17:38:01.953Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.668 34.772 1503.5454 18:40:29.02M 2015-10-12T17:38:02.153Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.667 34.771 1503.5441 18:40:29.22M 2015-10-12T17:38:02.358Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.666 34.770 1503.5438 18:40:29.42M 2015-10-12T17:38:02.558Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.667 34.771 1503.5447 18:40:29.62M 2015-10-12T17:38:02.763Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.667 34.771 1503.5443 18:40:29.81M 2015-10-12T17:38:02.963Z|I-OCEAN7-304-XXXX| 28.05 13.964 41.663 34.768 1503.5396 18:40:30.04M 2015-10-12T17:38:03.170Z|I-OCEAN7-304-XXXX| 28.04 13.964 41.662 34.767 1503.5388 18:40:30.23M 2015-10-12T17:38:03.373Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.661 34.766 1503.5369 18:40:30.43M 2015-10-12T17:38:03.573Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.660 34.765 1503.5356 18:40:30.63M 2015-10-12T17:38:03.778Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.660 34.765 1503.5343 18:40:30.83M 2015-10-12T17:38:03.983Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.659 34.764 1503.5338 18:40:31.05M 2015-10-12T17:38:04.233Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.669 34.773 1503.5438 18:40:31.25M 2015-10-12T17:38:04.388Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.671 34.776 1503.5461 18:40:31.49M 2015-10-12T17:38:04.593Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.671 34.775 1503.5457 18:40:31.65M 2015-10-12T17:38:04.793Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.669 34.774 1503.5435 18:40:31.85M 2015-10-12T17:38:04.993Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.668 34.773 1503.5428 18:40:32.06M 2015-10-12T17:38:05.198Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.668 34.772 1503.5432 18:40:32.26M 2015-10-12T17:38:05.403Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.667 34.772 1503.5425 18:40:32.46M 2015-10-12T17:38:05.603Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.667 34.771 1503.5431 18:40:32.66M 2015-10-12T17:38:05.810Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.662 34.766 1503.5375 18:40:32.86M 2015-10-12T17:38:06.028Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.661 34.766 1503.5365 18:40:33.08M 2015-10-12T17:38:06.213Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.661 34.766 1503.5353 18:40:33.30M 2015-10-12T17:38:06.413Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.661 34.766 1503.5355 18:40:33.48M 2015-10-12T17:38:06.618Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.661 34.766 1503.5350 18:40:33.67M 2015-10-12T17:38:06.823Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.661 34.766 1503.5347 18:40:33.87M 2015-10-12T17:38:07.023Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.660 34.766 1503.5336 18:40:34.09M 2015-10-12T17:38:07.228Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.659 34.765 1503.5327 18:40:34.29M 2015-10-12T17:38:07.433Z|I-OCEAN7-304-XXXX| 27.96 13.963 41.660 34.766 1503.5327 18:40:34.49M 2015-10-12T17:38:07.638Z|I-OCEAN7-304-XXXX| 28.00 13.963 41.661 34.766 1503.5338 18:40:34.69M 2015-10-12T17:38:07.838Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.670 34.776 1503.5449 18:40:34.89M 2015-10-12T17:38:08.038Z|I-OCEAN7-304-XXXX| 28.00 13.963 41.672 34.777 1503.5463 18:40:35.11M 2015-10-12T17:38:08.243Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.671 34.776 1503.5464 18:40:35.31M 2015-10-12T17:38:08.452Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.670 34.775 1503.5452 18:40:35.50M 2015-10-12T17:38:08.649Z|I-OCEAN7-304-XXXX| 28.05 13.963 41.669 34.774 1503.5444 18:40:35.70M 2015-10-12T17:38:08.854Z|I-OCEAN7-304-XXXX| 28.05 13.963 41.668 34.773 1503.5422 18:40:35.90M 2015-10-12T17:38:09.059Z|I-OCEAN7-304-XXXX| 28.08 13.963 41.666 34.772 1503.5413 18:40:36.12M 2015-10-12T17:38:09.304Z|I-OCEAN7-304-XXXX| 28.05 13.963 41.665 34.770 1503.5397 18:40:36.32M 2015-10-12T17:38:09.463Z|I-OCEAN7-304-XXXX| 28.05 13.963 41.664 34.770 1503.5391 18:40:36.56M 2015-10-12T17:38:09.669Z|I-OCEAN7-304-XXXX| 28.06 13.964 41.663 34.769 1503.5381 18:40:36.72M 2015-10-12T17:38:09.868Z|I-OCEAN7-304-XXXX| 28.05 13.964 41.663 34.768 1503.5382 18:40:36.92M 2015-10-12T17:38:10.073Z|I-OCEAN7-304-XXXX| 28.04 13.964 41.663 34.768 1503.5386 18:40:37.14M 2015-10-12T17:38:10.279Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.670 34.774 1503.5468 18:40:37.33M 2015-10-12T17:38:10.493Z|I-OCEAN7-304-XXXX| 28.06 13.965 41.670 34.774 1503.5490 18:40:37.54M 2015-10-12T17:38:10.683Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.670 34.773 1503.5474 18:40:37.75M 2015-10-12T17:38:10.883Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.658 34.763 1503.5342 18:40:37.93M 2015-10-12T17:38:11.090Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.660 34.764 1503.5352 18:40:38.15M 2015-10-12T17:38:11.294Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.661 34.766 1503.5367 18:40:38.35M 2015-10-12T17:38:11.493Z|I-OCEAN7-304-XXXX| 27.95 13.965 41.662 34.767 1503.5375 18:40:38.55M 2015-10-12T17:38:11.693Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.663 34.767 1503.5383 18:40:38.75M 2015-10-12T17:38:11.898Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.668 34.772 1503.5454 18:40:38.95M 2015-10-12T17:38:12.104Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.668 34.772 1503.5457 18:40:39.17M 2015-10-12T17:38:12.304Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.668 34.772 1503.5461 18:40:39.37M 2015-10-12T17:38:12.509Z|I-OCEAN7-304-XXXX| 28.00 13.968 41.669 34.770 1503.5529 18:40:39.56M 2015-10-12T17:38:12.709Z|I-OCEAN7-304-XXXX| 28.02 13.968 41.670 34.770 1503.5544 18:40:39.76M 2015-10-12T17:38:12.914Z|I-OCEAN7-304-XXXX| 28.02 13.968 41.669 34.770 1503.5541 18:40:39.96M 2015-10-12T17:38:13.119Z|I-OCEAN7-304-XXXX| 28.02 13.968 41.670 34.771 1503.5547 18:40:40.18M 2015-10-12T17:38:13.319Z|I-OCEAN7-304-XXXX| 28.05 13.968 41.668 34.769 1503.5529 18:40:40.38M 2015-10-12T17:38:13.524Z|I-OCEAN7-304-XXXX| 28.03 13.968 41.667 34.769 1503.5511 18:40:40.58M 2015-10-12T17:38:13.724Z|I-OCEAN7-304-XXXX| 28.02 13.967 41.667 34.769 1503.5502 18:40:40.78M 2015-10-12T17:38:13.929Z|I-OCEAN7-304-XXXX| 27.99 13.967 41.668 34.770 1503.5504 18:40:41.00M 2015-10-12T17:38:14.134Z|I-OCEAN7-304-XXXX| 27.99 13.967 41.669 34.772 1503.5507 18:40:41.20M 2015-10-12T17:38:14.384Z|I-OCEAN7-304-XXXX| 27.98 13.966 41.670 34.772 1503.5503 18:40:41.40M 2015-10-12T17:38:14.539Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.670 34.773 1503.5499 18:40:41.64M 2015-10-12T17:38:14.739Z|I-OCEAN7-304-XXXX| 28.02 13.966 41.677 34.779 1503.5574 18:40:41.80M 2015-10-12T17:38:14.959Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.671 34.774 1503.5497 18:40:42.01M 2015-10-12T17:38:15.149Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.669 34.773 1503.5471 18:40:42.23M 2015-10-12T17:38:15.354Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.667 34.772 1503.5447 18:40:42.41M 2015-10-12T17:38:15.566Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.667 34.771 1503.5435 18:40:42.61M 2015-10-12T17:38:15.754Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.667 34.771 1503.5427 18:40:42.81M 2015-10-12T17:38:15.959Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.666 34.771 1503.5432 18:40:43.03M 2015-10-12T17:38:16.164Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.666 34.771 1503.5424 18:40:43.22M 2015-10-12T17:38:16.364Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.667 34.771 1503.5432 18:40:43.42M 2015-10-12T17:38:16.575Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.667 34.771 1503.5437 18:40:43.62M 2015-10-12T17:38:16.769Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.667 34.772 1503.5410 18:40:43.82M 2015-10-12T17:38:16.974Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.667 34.773 1503.5413 18:40:44.04M 2015-10-12T17:38:17.179Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.667 34.773 1503.5402 18:40:44.24M 2015-10-12T17:38:17.384Z|I-OCEAN7-304-XXXX| 27.99 13.962 41.667 34.774 1503.5393 18:40:44.44M 2015-10-12T17:38:17.584Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.668 34.774 1503.5389 18:40:44.64M 2015-10-12T17:38:17.806Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.667 34.774 1503.5385 18:40:44.84M 2015-10-12T17:38:17.989Z|I-OCEAN7-304-XXXX| 28.00 13.962 41.666 34.773 1503.5369 18:40:45.06M 2015-10-12T17:38:18.194Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.668 34.775 1503.5386 18:40:45.26M 2015-10-12T17:38:18.394Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.669 34.776 1503.5398 18:40:45.46M 2015-10-12T17:38:18.606Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.670 34.776 1503.5400 18:40:45.65M 2015-10-12T17:38:18.799Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.669 34.775 1503.5396 18:40:45.85M 2015-10-12T17:38:19.004Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.670 34.777 1503.5408 18:40:46.07M 2015-10-12T17:38:19.209Z|I-OCEAN7-304-XXXX| 28.00 13.962 41.671 34.777 1503.5413 18:40:46.27M 2015-10-12T17:38:19.429Z|I-OCEAN7-304-XXXX| 27.99 13.962 41.671 34.777 1503.5414 18:40:46.47M 2015-10-12T17:38:19.610Z|I-OCEAN7-304-XXXX| 27.99 13.962 41.671 34.777 1503.5416 18:40:46.69M 2015-10-12T17:38:19.819Z|I-OCEAN7-304-XXXX| 27.99 13.962 41.670 34.777 1503.5413 18:40:46.86M 2015-10-12T17:38:20.019Z|I-OCEAN7-304-XXXX| 27.98 13.962 41.670 34.777 1503.5404 18:40:47.09M 2015-10-12T17:38:20.219Z|I-OCEAN7-304-XXXX| 27.98 13.962 41.670 34.777 1503.5406 18:40:47.29M 2015-10-12T17:38:20.429Z|I-OCEAN7-304-XXXX| 27.99 13.962 41.671 34.777 1503.5428 18:40:47.48M 2015-10-12T17:38:20.629Z|I-OCEAN7-304-XXXX| 27.99 13.962 41.666 34.773 1503.5380 18:40:47.68M 2015-10-12T17:38:20.834Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.665 34.772 1503.5372 18:40:47.88M 2015-10-12T17:38:21.034Z|I-OCEAN7-304-XXXX| 28.04 13.965 41.667 34.771 1503.5443 18:40:48.10M 2015-10-12T17:38:21.239Z|I-OCEAN7-304-XXXX| 28.04 13.965 41.668 34.772 1503.5454 18:40:48.30M 2015-10-12T17:38:21.444Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.668 34.772 1503.5458 18:40:48.50M 2015-10-12T17:38:21.644Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.668 34.772 1503.5458 18:40:48.70M 2015-10-12T17:38:21.849Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.668 34.772 1503.5465 18:40:48.90M 2015-10-12T17:38:22.054Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.668 34.771 1503.5464 18:40:49.12M 2015-10-12T17:38:22.254Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.668 34.771 1503.5468 18:40:49.32M 2015-10-12T17:38:22.454Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.668 34.771 1503.5477 18:40:49.51M 2015-10-12T17:38:22.659Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.656 34.760 1503.5347 18:40:49.71M 2015-10-12T17:38:22.887Z|I-OCEAN7-304-XXXX| 28.02 13.966 41.655 34.759 1503.5332 18:40:49.91M 2015-10-12T17:38:23.064Z|I-OCEAN7-304-XXXX| 28.07 13.966 41.653 34.758 1503.5319 18:40:50.13M 2015-10-12T17:38:23.269Z|I-OCEAN7-304-XXXX| 28.07 13.965 41.653 34.758 1503.5311 18:40:50.33M 2015-10-12T17:38:23.469Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.650 34.755 1503.5259 18:40:50.53M 2015-10-12T17:38:23.674Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.650 34.755 1503.5253 18:40:50.73M 2015-10-12T17:38:23.894Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.658 34.763 1503.5337 18:40:50.93M 2015-10-12T17:38:24.079Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.660 34.765 1503.5358 18:40:51.16M 2015-10-12T17:38:24.284Z|I-OCEAN7-304-XXXX| 28.04 13.964 41.659 34.764 1503.5356 18:40:51.35M 2015-10-12T17:38:24.534Z|I-OCEAN7-304-XXXX| 28.04 13.964 41.659 34.764 1503.5355 18:40:51.54M 2015-10-12T17:38:24.689Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.658 34.763 1503.5343 18:40:51.79M 2015-10-12T17:38:24.890Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.658 34.762 1503.5343 18:40:51.94M 2015-10-12T17:38:25.094Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.657 34.762 1503.5330 18:40:52.16M 2015-10-12T17:38:25.299Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.656 34.761 1503.5319 18:40:52.36M 2015-10-12T17:38:25.499Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.656 34.761 1503.5314 18:40:52.56M 2015-10-12T17:38:25.709Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.656 34.761 1503.5309 18:40:52.76M 2015-10-12T17:38:25.909Z|I-OCEAN7-304-XXXX| 28.05 13.964 41.657 34.762 1503.5320 18:40:52.96M 2015-10-12T17:38:26.109Z|I-OCEAN7-304-XXXX| 28.04 13.964 41.658 34.763 1503.5334 18:40:53.18M 2015-10-12T17:38:26.314Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.659 34.764 1503.5352 18:40:53.37M 2015-10-12T17:38:26.519Z|I-OCEAN7-304-XXXX| 28.05 13.962 41.660 34.766 1503.5319 18:40:53.57M 2015-10-12T17:38:26.719Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.661 34.767 1503.5322 18:40:53.77M 2015-10-12T17:38:26.924Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.661 34.768 1503.5328 18:40:53.97M 2015-10-12T17:38:27.129Z|I-OCEAN7-304-XXXX| 28.06 13.962 41.661 34.767 1503.5334 18:40:54.19M 2015-10-12T17:38:27.329Z|I-OCEAN7-304-XXXX| 28.07 13.963 41.664 34.770 1503.5367 18:40:54.39M 2015-10-12T17:38:27.566Z|I-OCEAN7-304-XXXX| 28.05 13.962 41.655 34.762 1503.5271 18:40:54.59M 2015-10-12T17:38:27.729Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.658 34.765 1503.5289 18:40:54.79M 2015-10-12T17:38:27.939Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.660 34.767 1503.5304 18:40:55.00M 2015-10-12T17:38:28.144Z|I-OCEAN7-304-XXXX| 27.99 13.962 41.661 34.768 1503.5319 18:40:55.21M 2015-10-12T17:38:28.364Z|I-OCEAN7-304-XXXX| 28.00 13.963 41.662 34.768 1503.5338 18:40:55.41M 2015-10-12T17:38:28.549Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.673 34.779 1503.5471 18:40:55.62M 2015-10-12T17:38:28.766Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.674 34.779 1503.5482 18:40:55.80M 2015-10-12T17:38:28.954Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.674 34.779 1503.5488 18:40:56.02M 2015-10-12T17:38:29.154Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.666 34.771 1503.5398 18:40:56.22M 2015-10-12T17:38:29.359Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.665 34.770 1503.5392 18:40:56.42M 2015-10-12T17:38:29.604Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.665 34.770 1503.5397 18:40:56.62M 2015-10-12T17:38:29.764Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.665 34.771 1503.5393 18:40:56.86M 2015-10-12T17:38:29.969Z|I-OCEAN7-304-XXXX| 28.05 13.963 41.666 34.771 1503.5406 18:40:57.04M 2015-10-12T17:38:30.206Z|I-OCEAN7-304-XXXX| 28.00 13.963 41.667 34.773 1503.5406 18:40:57.24M 2015-10-12T17:38:30.374Z|I-OCEAN7-304-XXXX| 27.97 13.963 41.668 34.774 1503.5403 18:40:57.44M 2015-10-12T17:38:30.579Z|I-OCEAN7-304-XXXX| 27.97 13.962 41.669 34.775 1503.5413 18:40:57.63M 2015-10-12T17:38:30.779Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.670 34.776 1503.5430 18:40:57.83M 2015-10-12T17:38:30.984Z|I-OCEAN7-304-XXXX| 27.96 13.963 41.670 34.776 1503.5427 18:40:58.05M 2015-10-12T17:38:31.184Z|I-OCEAN7-304-XXXX| 27.96 13.963 41.671 34.777 1503.5428 18:40:58.25M 2015-10-12T17:38:31.389Z|I-OCEAN7-304-XXXX| 27.96 13.962 41.671 34.777 1503.5426 18:40:58.45M 2015-10-12T17:38:31.594Z|I-OCEAN7-304-XXXX| 27.96 13.962 41.671 34.777 1503.5424 18:40:58.65M 2015-10-12T17:38:31.794Z|I-OCEAN7-304-XXXX| 27.97 13.962 41.671 34.777 1503.5427 18:40:58.85M 2015-10-12T17:38:31.999Z|I-OCEAN7-304-XXXX| 27.98 13.962 41.671 34.777 1503.5431 18:40:59.07M 2015-10-12T17:38:32.204Z|I-OCEAN7-304-XXXX| 27.98 13.962 41.671 34.777 1503.5432 18:40:59.26M 2015-10-12T17:38:32.404Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.671 34.776 1503.5436 18:40:59.47M 2015-10-12T17:38:32.604Z|I-OCEAN7-304-XXXX| 27.97 13.963 41.671 34.777 1503.5446 18:40:59.66M 2015-10-12T17:38:32.829Z|I-OCEAN7-304-XXXX| 27.97 13.963 41.673 34.778 1503.5459 18:40:59.86M 2015-10-12T17:38:33.009Z|I-OCEAN7-304-XXXX| 28.00 13.963 41.673 34.778 1503.5472 18:41:00.10M 2015-10-12T17:38:33.215Z|I-OCEAN7-304-XXXX| 28.00 13.963 41.673 34.778 1503.5469 18:41:00.28M 2015-10-12T17:38:33.420Z|I-OCEAN7-304-XXXX| 28.00 13.963 41.673 34.778 1503.5475 18:41:00.48M 2015-10-12T17:38:33.625Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.673 34.778 1503.5471 18:41:00.68M 2015-10-12T17:38:33.825Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.678 34.783 1503.5530 18:41:00.88M 2015-10-12T17:38:34.030Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.679 34.784 1503.5535 18:41:01.09M 2015-10-12T17:38:34.234Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.679 34.784 1503.5531 18:41:01.29M 2015-10-12T17:38:34.434Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.679 34.784 1503.5525 18:41:01.49M 2015-10-12T17:38:34.685Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.678 34.783 1503.5516 18:41:01.69M 2015-10-12T17:38:34.840Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.678 34.783 1503.5510 18:41:01.94M 2015-10-12T17:38:35.045Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.677 34.782 1503.5509 18:41:02.11M 2015-10-12T17:38:35.250Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.672 34.777 1503.5449 18:41:02.31M 2015-10-12T17:38:35.453Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.671 34.777 1503.5448 18:41:02.51M 2015-10-12T17:38:35.655Z|I-OCEAN7-304-XXXX| 28.05 13.963 41.666 34.772 1503.5399 18:41:02.71M 2015-10-12T17:38:35.886Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.666 34.772 1503.5400 18:41:02.91M 2015-10-12T17:38:36.060Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.665 34.771 1503.5389 18:41:03.13M 2015-10-12T17:38:36.265Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.664 34.770 1503.5383 18:41:03.33M 2015-10-12T17:38:36.465Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.664 34.769 1503.5374 18:41:03.52M 2015-10-12T17:38:36.670Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.663 34.768 1503.5370 18:41:03.72M 2015-10-12T17:38:36.875Z|I-OCEAN7-304-XXXX| 28.00 13.963 41.662 34.768 1503.5354 18:41:03.92M 2015-10-12T17:38:37.076Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.667 34.773 1503.5416 18:41:04.14M 2015-10-12T17:38:37.295Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.668 34.773 1503.5420 18:41:04.34M 2015-10-12T17:38:37.480Z|I-OCEAN7-304-XXXX| 28.04 13.964 41.667 34.772 1503.5425 18:41:04.56M 2015-10-12T17:38:37.685Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.667 34.772 1503.5420 18:41:04.74M 2015-10-12T17:38:37.885Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.668 34.773 1503.5430 18:41:04.94M 2015-10-12T17:38:38.090Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.660 34.765 1503.5343 18:41:05.16M 2015-10-12T17:38:38.295Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.659 34.765 1503.5334 18:41:05.35M 2015-10-12T17:38:38.495Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.659 34.764 1503.5337 18:41:05.55M 2015-10-12T17:38:38.700Z|I-OCEAN7-304-XXXX| 28.05 13.964 41.658 34.763 1503.5337 18:41:05.75M 2015-10-12T17:38:38.900Z|I-OCEAN7-304-XXXX| 28.05 13.964 41.658 34.763 1503.5333 18:41:05.95M 2015-10-12T17:38:39.105Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.658 34.763 1503.5325 18:41:06.17M 2015-10-12T17:38:39.310Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.658 34.763 1503.5315 18:41:06.37M 2015-10-12T17:38:39.515Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.657 34.762 1503.5300 18:41:06.57M 2015-10-12T17:38:39.760Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.666 34.771 1503.5403 18:41:06.77M 2015-10-12T17:38:39.915Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.667 34.772 1503.5411 18:41:07.03M 2015-10-12T17:38:40.120Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.668 34.773 1503.5420 18:41:07.19M 2015-10-12T17:38:40.320Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.669 34.774 1503.5438 18:41:07.38M 2015-10-12T17:38:40.525Z|I-OCEAN7-304-XXXX| 27.96 13.963 41.669 34.774 1503.5430 18:41:07.58M 2015-10-12T17:38:40.730Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.669 34.774 1503.5437 18:41:07.78M 2015-10-12T17:38:40.930Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.669 34.774 1503.5435 18:41:08.00M 2015-10-12T17:38:41.135Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.669 34.774 1503.5432 18:41:08.20M 2015-10-12T17:38:41.335Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.669 34.774 1503.5437 18:41:08.40M 2015-10-12T17:38:41.540Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.669 34.774 1503.5436 18:41:08.60M 2015-10-12T17:38:41.760Z|I-OCEAN7-304-XXXX| 28.04 13.964 41.668 34.773 1503.5437 18:41:08.80M 2015-10-12T17:38:41.950Z|I-OCEAN7-304-XXXX| 28.04 13.964 41.668 34.772 1503.5438 18:41:09.03M 2015-10-12T17:38:42.150Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.667 34.771 1503.5428 18:41:09.22M 2015-10-12T17:38:42.355Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.667 34.771 1503.5430 18:41:09.41M 2015-10-12T17:38:42.555Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.667 34.771 1503.5444 18:41:09.61M 2015-10-12T17:38:42.760Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.667 34.771 1503.5446 18:41:09.81M 2015-10-12T17:38:42.960Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.656 34.761 1503.5330 18:41:10.03M 2015-10-12T17:38:43.165Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.654 34.759 1503.5304 18:41:10.23M 2015-10-12T17:38:43.365Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.655 34.760 1503.5309 18:41:10.43M 2015-10-12T17:38:43.570Z|I-OCEAN7-304-XXXX| 27.98 13.965 41.656 34.761 1503.5311 18:41:10.63M 2015-10-12T17:38:43.775Z|I-OCEAN7-304-XXXX| 27.94 13.965 41.666 34.771 1503.5419 18:41:10.83M 2015-10-12T17:38:43.980Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.665 34.770 1503.5419 18:41:11.05M 2015-10-12T17:38:44.180Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.664 34.769 1503.5397 18:41:11.25M 2015-10-12T17:38:44.385Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.665 34.769 1503.5399 18:41:11.44M 2015-10-12T17:38:44.585Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.665 34.769 1503.5402 18:41:11.64M 2015-10-12T17:38:44.835Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.664 34.769 1503.5399 18:41:11.84M 2015-10-12T17:38:44.995Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.664 34.769 1503.5400 18:41:12.11M 2015-10-12T17:38:45.200Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.664 34.769 1503.5393 18:41:12.26M 2015-10-12T17:38:45.400Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.664 34.769 1503.5388 18:41:12.46M 2015-10-12T17:38:45.600Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.673 34.777 1503.5481 18:41:12.66M 2015-10-12T17:38:45.805Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.674 34.778 1503.5483 18:41:12.86M 2015-10-12T17:38:46.005Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.675 34.779 1503.5491 18:41:13.08M 2015-10-12T17:38:46.225Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.675 34.780 1503.5496 18:41:13.27M 2015-10-12T17:38:46.415Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.676 34.780 1503.5503 18:41:13.49M 2015-10-12T17:38:46.620Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.675 34.780 1503.5504 18:41:13.67M 2015-10-12T17:38:46.820Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.676 34.780 1503.5503 18:41:13.87M 2015-10-12T17:38:47.025Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.675 34.780 1503.5499 18:41:14.09M 2015-10-12T17:38:47.225Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.674 34.779 1503.5474 18:41:14.29M 2015-10-12T17:38:47.430Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.673 34.778 1503.5461 18:41:14.49M 2015-10-12T17:38:47.630Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.672 34.777 1503.5455 18:41:14.69M 2015-10-12T17:38:47.835Z|I-OCEAN7-304-XXXX| 28.05 13.963 41.656 34.763 1503.5284 18:41:14.89M 2015-10-12T17:38:48.040Z|I-OCEAN7-304-XXXX| 28.05 13.963 41.656 34.763 1503.5288 18:41:15.11M 2015-10-12T17:38:48.240Z|I-OCEAN7-304-XXXX| 28.05 13.963 41.657 34.764 1503.5289 18:41:15.31M 2015-10-12T17:38:48.445Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.656 34.763 1503.5276 18:41:15.50M 2015-10-12T17:38:48.645Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.655 34.762 1503.5249 18:41:15.70M 2015-10-12T17:38:48.850Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.654 34.760 1503.5280 18:41:15.90M 2015-10-12T17:38:49.055Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.654 34.760 1503.5275 18:41:16.12M 2015-10-12T17:38:49.250Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.654 34.760 1503.5269 18:41:16.32M 2015-10-12T17:38:49.460Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.653 34.759 1503.5262 18:41:16.51M 2015-10-12T17:38:49.660Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.662 34.768 1503.5352 18:41:16.72M 2015-10-12T17:38:49.865Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.664 34.769 1503.5371 18:41:16.92M 2015-10-12T17:38:50.070Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.662 34.768 1503.5361 18:41:17.13M 2015-10-12T17:38:50.270Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.661 34.767 1503.5360 18:41:17.33M 2015-10-12T17:38:50.475Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.661 34.766 1503.5356 18:41:17.53M 2015-10-12T17:38:50.695Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.660 34.765 1503.5345 18:41:17.73M 2015-10-12T17:38:50.880Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.653 34.759 1503.5267 18:41:17.95M 2015-10-12T17:38:51.085Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.653 34.759 1503.5267 18:41:18.15M 2015-10-12T17:38:51.285Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.653 34.759 1503.5271 18:41:18.35M 2015-10-12T17:38:51.490Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.654 34.760 1503.5277 18:41:18.55M 2015-10-12T17:38:51.690Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.655 34.761 1503.5275 18:41:18.75M 2015-10-12T17:38:51.895Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.655 34.761 1503.5273 18:41:18.95M 2015-10-12T17:38:52.100Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.662 34.768 1503.5361 18:41:19.16M 2015-10-12T17:38:52.300Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.659 34.765 1503.5344 18:41:19.37M 2015-10-12T17:38:52.505Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.658 34.763 1503.5334 18:41:19.56M 2015-10-12T17:38:52.726Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.657 34.763 1503.5327 18:41:19.76M 2015-10-12T17:38:52.910Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.657 34.762 1503.5323 18:41:19.96M 2015-10-12T17:38:53.110Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.656 34.761 1503.5313 18:41:20.18M 2015-10-12T17:38:53.315Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.656 34.761 1503.5306 18:41:20.38M 2015-10-12T17:38:53.521Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.656 34.762 1503.5302 18:41:20.58M 2015-10-12T17:38:53.721Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.657 34.762 1503.5309 18:41:20.78M 2015-10-12T17:38:53.926Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.658 34.764 1503.5327 18:41:21.00M 2015-10-12T17:38:54.131Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.659 34.765 1503.5339 18:41:21.19M 2015-10-12T17:38:54.330Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.660 34.766 1503.5348 18:41:21.39M 2015-10-12T17:38:54.535Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.661 34.766 1503.5358 18:41:21.59M 2015-10-12T17:38:54.740Z|I-OCEAN7-304-XXXX| 27.96 13.964 41.661 34.766 1503.5353 18:41:21.79M 2015-10-12T17:38:54.940Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.668 34.772 1503.5426 18:41:22.01M 2015-10-12T17:38:55.160Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.668 34.773 1503.5426 18:41:22.21M 2015-10-12T17:38:55.350Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.668 34.773 1503.5416 18:41:22.43M 2015-10-12T17:38:55.555Z|I-OCEAN7-304-XXXX| 27.94 13.963 41.668 34.773 1503.5404 18:41:22.61M 2015-10-12T17:38:55.755Z|I-OCEAN7-304-XXXX| 27.97 13.963 41.668 34.773 1503.5408 18:41:22.81M 2015-10-12T17:38:55.961Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.668 34.773 1503.5416 18:41:23.03M 2015-10-12T17:38:56.160Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.668 34.773 1503.5430 18:41:23.23M 2015-10-12T17:38:56.360Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.669 34.775 1503.5435 18:41:23.43M 2015-10-12T17:38:56.560Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.669 34.774 1503.5436 18:41:23.62M 2015-10-12T17:38:56.771Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.669 34.774 1503.5425 18:41:23.82M 2015-10-12T17:38:56.971Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.668 34.774 1503.5414 18:41:24.04M 2015-10-12T17:38:57.175Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.667 34.773 1503.5399 18:41:24.24M 2015-10-12T17:38:57.375Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.663 34.769 1503.5360 18:41:24.44M 2015-10-12T17:38:57.580Z|I-OCEAN7-304-XXXX| 28.00 13.963 41.663 34.769 1503.5354 18:41:24.64M 2015-10-12T17:38:57.780Z|I-OCEAN7-304-XXXX| 28.00 13.963 41.662 34.768 1503.5348 18:41:24.83M 2015-10-12T17:38:57.986Z|I-OCEAN7-304-XXXX| 28.00 13.963 41.661 34.767 1503.5328 18:41:25.05M 2015-10-12T17:38:58.191Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.665 34.771 1503.5380 18:41:25.26M 2015-10-12T17:38:58.391Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.662 34.768 1503.5350 18:41:25.45M 2015-10-12T17:38:58.596Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.661 34.767 1503.5344 18:41:25.65M 2015-10-12T17:38:58.796Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.660 34.766 1503.5342 18:41:25.85M 2015-10-12T17:38:59.006Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.659 34.765 1503.5321 18:41:26.07M 2015-10-12T17:38:59.206Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.668 34.773 1503.5425 18:41:26.27M 2015-10-12T17:38:59.406Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.668 34.773 1503.5419 18:41:26.47M 2015-10-12T17:38:59.631Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.667 34.772 1503.5421 18:41:26.67M 2015-10-12T17:38:59.811Z|I-OCEAN7-304-XXXX| 28.04 13.964 41.657 34.762 1503.5319 18:41:26.88M