2015-10-12T17:37:00.025Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.664 34.770 1503.5358 18:39:27.09M 2015-10-12T17:37:00.231Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.661 34.767 1503.5321 18:39:27.29M 2015-10-12T17:37:00.430Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.664 34.770 1503.5360 18:39:27.49M 2015-10-12T17:37:00.635Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.664 34.771 1503.5366 18:39:27.69M 2015-10-12T17:37:00.841Z|I-OCEAN7-304-XXXX| 28.00 13.962 41.664 34.771 1503.5360 18:39:27.89M 2015-10-12T17:37:01.041Z|I-OCEAN7-304-XXXX| 28.00 13.962 41.664 34.770 1503.5354 18:39:28.11M 2015-10-12T17:37:01.246Z|I-OCEAN7-304-XXXX| 27.96 13.962 41.665 34.771 1503.5356 18:39:28.30M 2015-10-12T17:37:01.452Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.664 34.770 1503.5366 18:39:28.50M 2015-10-12T17:37:01.651Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.664 34.770 1503.5371 18:39:28.70M 2015-10-12T17:37:01.855Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.664 34.770 1503.5376 18:39:28.90M 2015-10-12T17:37:02.056Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.663 34.769 1503.5374 18:39:29.12M 2015-10-12T17:37:02.261Z|I-OCEAN7-304-XXXX| 28.04 13.964 41.663 34.768 1503.5378 18:39:29.32M 2015-10-12T17:37:02.466Z|I-OCEAN7-304-XXXX| 28.04 13.964 41.664 34.769 1503.5389 18:39:29.52M 2015-10-12T17:37:02.666Z|I-OCEAN7-304-XXXX| 28.08 13.964 41.664 34.769 1503.5404 18:39:29.72M 2015-10-12T17:37:02.870Z|I-OCEAN7-304-XXXX| 28.05 13.964 41.664 34.769 1503.5403 18:39:29.91M 2015-10-12T17:37:03.070Z|I-OCEAN7-304-XXXX| 28.05 13.964 41.663 34.768 1503.5399 18:39:30.13M 2015-10-12T17:37:03.321Z|I-OCEAN7-304-XXXX| 28.05 13.964 41.663 34.768 1503.5394 18:39:30.33M 2015-10-12T17:37:03.496Z|I-OCEAN7-304-XXXX| 28.05 13.964 41.663 34.768 1503.5402 18:39:30.58M 2015-10-12T17:37:03.681Z|I-OCEAN7-304-XXXX| 28.05 13.965 41.664 34.768 1503.5409 18:39:30.75M 2015-10-12T17:37:03.881Z|I-OCEAN7-304-XXXX| 28.05 13.965 41.661 34.765 1503.5377 18:39:30.93M 2015-10-12T17:37:04.086Z|I-OCEAN7-304-XXXX| 28.05 13.965 41.660 34.765 1503.5367 18:39:31.15M 2015-10-12T17:37:04.291Z|I-OCEAN7-304-XXXX| 28.04 13.965 41.660 34.764 1503.5364 18:39:31.35M 2015-10-12T17:37:04.491Z|I-OCEAN7-304-XXXX| 28.04 13.964 41.659 34.764 1503.5353 18:39:31.55M 2015-10-12T17:37:04.696Z|I-OCEAN7-304-XXXX| 28.04 13.964 41.660 34.765 1503.5354 18:39:31.75M 2015-10-12T17:37:04.901Z|I-OCEAN7-304-XXXX| 28.07 13.964 41.660 34.765 1503.5356 18:39:31.95M 2015-10-12T17:37:05.101Z|I-OCEAN7-304-XXXX| 28.07 13.963 41.660 34.765 1503.5345 18:39:32.16M 2015-10-12T17:37:05.306Z|I-OCEAN7-304-XXXX| 28.06 13.963 41.659 34.765 1503.5326 18:39:32.36M 2015-10-12T17:37:05.511Z|I-OCEAN7-304-XXXX| 28.05 13.963 41.659 34.765 1503.5320 18:39:32.56M 2015-10-12T17:37:05.711Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.659 34.765 1503.5313 18:39:32.76M 2015-10-12T17:37:05.916Z|I-OCEAN7-304-XXXX| 28.06 13.963 41.663 34.769 1503.5364 18:39:32.96M 2015-10-12T17:37:06.121Z|I-OCEAN7-304-XXXX| 28.06 13.963 41.663 34.769 1503.5364 18:39:33.18M 2015-10-12T17:37:06.321Z|I-OCEAN7-304-XXXX| 28.08 13.963 41.663 34.769 1503.5369 18:39:33.38M 2015-10-12T17:37:06.526Z|I-OCEAN7-304-XXXX| 28.07 13.963 41.663 34.770 1503.5364 18:39:33.58M 2015-10-12T17:37:06.726Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.663 34.769 1503.5352 18:39:33.78M 2015-10-12T17:37:06.931Z|I-OCEAN7-304-XXXX| 28.07 13.962 41.663 34.769 1503.5345 18:39:34.00M 2015-10-12T17:37:07.131Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.663 34.769 1503.5345 18:39:34.20M 2015-10-12T17:37:07.336Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.663 34.770 1503.5345 18:39:34.39M 2015-10-12T17:37:07.541Z|I-OCEAN7-304-XXXX| 28.00 13.961 41.663 34.770 1503.5325 18:39:34.59M 2015-10-12T17:37:07.741Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.662 34.770 1503.5320 18:39:34.79M 2015-10-12T17:37:07.961Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.666 34.773 1503.5365 18:39:35.01M 2015-10-12T17:37:08.146Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.666 34.773 1503.5374 18:39:35.22M 2015-10-12T17:37:08.396Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.668 34.774 1503.5389 18:39:35.41M 2015-10-12T17:37:08.551Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.670 34.776 1503.5413 18:39:35.65M 2015-10-12T17:37:08.756Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.671 34.777 1503.5427 18:39:35.80M 2015-10-12T17:37:08.961Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.669 34.776 1503.5399 18:39:36.02M 2015-10-12T17:37:09.161Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.669 34.775 1503.5396 18:39:36.22M 2015-10-12T17:37:09.366Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.668 34.775 1503.5393 18:39:36.42M 2015-10-12T17:37:09.571Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.672 34.778 1503.5431 18:39:36.62M 2015-10-12T17:37:09.771Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.672 34.779 1503.5431 18:39:36.82M 2015-10-12T17:37:09.976Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.671 34.778 1503.5422 18:39:37.04M 2015-10-12T17:37:10.181Z|I-OCEAN7-304-XXXX| 27.98 13.962 41.671 34.778 1503.5413 18:39:37.24M 2015-10-12T17:37:10.381Z|I-OCEAN7-304-XXXX| 27.99 13.962 41.671 34.777 1503.5416 18:39:37.44M 2015-10-12T17:37:10.586Z|I-OCEAN7-304-XXXX| 27.96 13.962 41.667 34.774 1503.5375 18:39:37.64M 2015-10-12T17:37:10.786Z|I-OCEAN7-304-XXXX| 27.99 13.962 41.667 34.774 1503.5383 18:39:37.84M 2015-10-12T17:37:10.991Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.667 34.773 1503.5383 18:39:38.05M 2015-10-12T17:37:11.196Z|I-OCEAN7-304-XXXX| 27.99 13.962 41.666 34.772 1503.5372 18:39:38.26M 2015-10-12T17:37:11.396Z|I-OCEAN7-304-XXXX| 27.97 13.962 41.663 34.770 1503.5337 18:39:38.46M 2015-10-12T17:37:11.601Z|I-OCEAN7-304-XXXX| 27.96 13.962 41.663 34.769 1503.5330 18:39:38.65M 2015-10-12T17:37:11.801Z|I-OCEAN7-304-XXXX| 27.99 13.962 41.662 34.769 1503.5327 18:39:38.85M 2015-10-12T17:37:12.006Z|I-OCEAN7-304-XXXX| 28.00 13.963 41.662 34.768 1503.5331 18:39:39.07M 2015-10-12T17:37:12.211Z|I-OCEAN7-304-XXXX| 27.96 13.962 41.661 34.768 1503.5320 18:39:39.27M 2015-10-12T17:37:12.426Z|I-OCEAN7-304-XXXX| 27.96 13.962 41.667 34.774 1503.5388 18:39:39.47M 2015-10-12T17:37:12.616Z|I-OCEAN7-304-XXXX| 27.96 13.962 41.668 34.774 1503.5397 18:39:39.68M 2015-10-12T17:37:12.816Z|I-OCEAN7-304-XXXX| 27.98 13.962 41.669 34.775 1503.5404 18:39:39.87M 2015-10-12T17:37:13.021Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.668 34.774 1503.5408 18:39:40.09M 2015-10-12T17:37:13.226Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.661 34.767 1503.5333 18:39:40.28M 2015-10-12T17:37:13.471Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.666 34.772 1503.5389 18:39:40.48M 2015-10-12T17:37:13.631Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.667 34.773 1503.5394 18:39:40.73M 2015-10-12T17:37:13.831Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.663 34.769 1503.5345 18:39:40.88M 2015-10-12T17:37:14.036Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.662 34.768 1503.5341 18:39:41.10M 2015-10-12T17:37:14.236Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.661 34.768 1503.5333 18:39:41.30M 2015-10-12T17:37:14.441Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.661 34.767 1503.5330 18:39:41.50M 2015-10-12T17:37:14.646Z|I-OCEAN7-304-XXXX| 28.05 13.963 41.661 34.767 1503.5334 18:39:41.70M 2015-10-12T17:37:14.846Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.661 34.768 1503.5325 18:39:41.90M 2015-10-12T17:37:15.051Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.661 34.768 1503.5320 18:39:42.11M 2015-10-12T17:37:15.256Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.662 34.769 1503.5325 18:39:42.31M 2015-10-12T17:37:15.486Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.663 34.770 1503.5345 18:39:42.51M 2015-10-12T17:37:15.656Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.668 34.774 1503.5393 18:39:42.71M 2015-10-12T17:37:15.866Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.667 34.774 1503.5397 18:39:42.91M 2015-10-12T17:37:16.066Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.667 34.773 1503.5388 18:39:43.13M 2015-10-12T17:37:16.271Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.666 34.772 1503.5383 18:39:43.33M 2015-10-12T17:37:16.471Z|I-OCEAN7-304-XXXX| 28.05 13.962 41.665 34.772 1503.5381 18:39:43.53M 2015-10-12T17:37:16.676Z|I-OCEAN7-304-XXXX| 28.05 13.962 41.657 34.764 1503.5286 18:39:43.73M 2015-10-12T17:37:16.896Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.656 34.762 1503.5293 18:39:43.93M 2015-10-12T17:37:17.081Z|I-OCEAN7-304-XXXX| 28.04 13.964 41.655 34.761 1503.5293 18:39:44.16M 2015-10-12T17:37:17.286Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.656 34.762 1503.5292 18:39:44.34M 2015-10-12T17:37:17.527Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.655 34.762 1503.5278 18:39:44.54M 2015-10-12T17:37:17.691Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.659 34.765 1503.5314 18:39:44.74M 2015-10-12T17:37:17.926Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.659 34.766 1503.5315 18:39:44.94M 2015-10-12T17:37:18.096Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.657 34.763 1503.5299 18:39:45.16M 2015-10-12T17:37:18.296Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.656 34.762 1503.5293 18:39:45.36M 2015-10-12T17:37:18.551Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.655 34.761 1503.5278 18:39:45.56M 2015-10-12T17:37:18.706Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.655 34.760 1503.5277 18:39:45.80M 2015-10-12T17:37:18.906Z|I-OCEAN7-304-XXXX| 28.00 13.963 41.657 34.763 1503.5298 18:39:45.95M 2015-10-12T17:37:19.111Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.657 34.764 1503.5305 18:39:46.17M 2015-10-12T17:37:19.316Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.658 34.765 1503.5303 18:39:46.37M 2015-10-12T17:37:19.516Z|I-OCEAN7-304-XXXX| 28.00 13.962 41.659 34.766 1503.5299 18:39:46.57M 2015-10-12T17:37:19.721Z|I-OCEAN7-304-XXXX| 27.97 13.962 41.660 34.766 1503.5299 18:39:46.77M 2015-10-12T17:37:19.921Z|I-OCEAN7-304-XXXX| 27.97 13.962 41.656 34.763 1503.5254 18:39:46.97M 2015-10-12T17:37:20.126Z|I-OCEAN7-304-XXXX| 27.97 13.962 41.655 34.762 1503.5247 18:39:47.19M 2015-10-12T17:37:20.331Z|I-OCEAN7-304-XXXX| 27.97 13.962 41.658 34.765 1503.5281 18:39:47.39M 2015-10-12T17:37:20.531Z|I-OCEAN7-304-XXXX| 27.97 13.963 41.658 34.765 1503.5294 18:39:47.59M 2015-10-12T17:37:20.736Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.659 34.766 1503.5310 18:39:47.78M 2015-10-12T17:37:20.936Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.660 34.766 1503.5326 18:39:48.01M 2015-10-12T17:37:21.141Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.665 34.771 1503.5381 18:39:48.20M 2015-10-12T17:37:21.361Z|I-OCEAN7-304-XXXX| 28.06 13.963 41.665 34.771 1503.5391 18:39:48.40M 2015-10-12T17:37:21.546Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.665 34.771 1503.5391 18:39:48.62M 2015-10-12T17:37:21.751Z|I-OCEAN7-304-XXXX| 28.00 13.963 41.666 34.771 1503.5396 18:39:48.80M 2015-10-12T17:37:21.951Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.663 34.768 1503.5372 18:39:49.02M 2015-10-12T17:37:22.156Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.663 34.768 1503.5381 18:39:49.22M 2015-10-12T17:37:22.361Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.663 34.767 1503.5387 18:39:49.42M 2015-10-12T17:37:22.561Z|I-OCEAN7-304-XXXX| 28.04 13.965 41.662 34.766 1503.5397 18:39:49.62M 2015-10-12T17:37:22.767Z|I-OCEAN7-304-XXXX| 28.04 13.965 41.666 34.770 1503.5444 18:39:49.82M 2015-10-12T17:37:22.966Z|I-OCEAN7-304-XXXX| 28.04 13.965 41.664 34.768 1503.5426 18:39:50.03M 2015-10-12T17:37:23.206Z|I-OCEAN7-304-XXXX| 28.05 13.965 41.664 34.768 1503.5426 18:39:50.23M 2015-10-12T17:37:23.371Z|I-OCEAN7-304-XXXX| 28.04 13.965 41.670 34.774 1503.5491 18:39:50.43M 2015-10-12T17:37:23.577Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.671 34.775 1503.5493 18:39:50.63M 2015-10-12T17:37:23.782Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.673 34.776 1503.5503 18:39:50.83M 2015-10-12T17:37:23.982Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.674 34.778 1503.5511 18:39:51.05M 2015-10-12T17:37:24.187Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.676 34.780 1503.5521 18:39:51.25M 2015-10-12T17:37:24.392Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.673 34.777 1503.5496 18:39:51.45M 2015-10-12T17:37:24.597Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.673 34.777 1503.5491 18:39:51.65M 2015-10-12T17:37:24.796Z|I-OCEAN7-304-XXXX| 28.04 13.964 41.672 34.776 1503.5479 18:39:51.85M 2015-10-12T17:37:24.996Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.671 34.775 1503.5457 18:39:52.06M 2015-10-12T17:37:25.201Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.670 34.775 1503.5443 18:39:52.26M 2015-10-12T17:37:25.407Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.670 34.775 1503.5437 18:39:52.46M 2015-10-12T17:37:25.612Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.669 34.775 1503.5428 18:39:52.66M 2015-10-12T17:37:25.827Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.669 34.775 1503.5414 18:39:52.86M 2015-10-12T17:37:26.012Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.669 34.775 1503.5411 18:39:53.09M 2015-10-12T17:37:26.217Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.669 34.775 1503.5411 18:39:53.28M 2015-10-12T17:37:26.417Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.669 34.775 1503.5415 18:39:53.48M 2015-10-12T17:37:26.622Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.669 34.774 1503.5415 18:39:53.67M 2015-10-12T17:37:26.822Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.673 34.778 1503.5465 18:39:53.87M 2015-10-12T17:37:27.032Z|I-OCEAN7-304-XXXX| 28.07 13.963 41.673 34.778 1503.5472 18:39:54.09M 2015-10-12T17:37:27.232Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.669 34.775 1503.5427 18:39:54.29M 2015-10-12T17:37:27.432Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.669 34.774 1503.5425 18:39:54.49M 2015-10-12T17:37:27.637Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.669 34.774 1503.5426 18:39:54.69M 2015-10-12T17:37:27.842Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.669 34.774 1503.5435 18:39:54.89M 2015-10-12T17:37:28.042Z|I-OCEAN7-304-XXXX| 28.05 13.964 41.669 34.774 1503.5441 18:39:55.11M 2015-10-12T17:37:28.247Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.668 34.773 1503.5433 18:39:55.31M 2015-10-12T17:37:28.447Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.667 34.772 1503.5432 18:39:55.51M 2015-10-12T17:37:28.702Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.666 34.771 1503.5425 18:39:55.70M 2015-10-12T17:37:28.857Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.666 34.771 1503.5425 18:39:55.95M 2015-10-12T17:37:29.062Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.666 34.771 1503.5410 18:39:56.13M 2015-10-12T17:37:29.262Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.666 34.771 1503.5413 18:39:56.32M 2015-10-12T17:37:29.467Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.667 34.771 1503.5419 18:39:56.52M 2015-10-12T17:37:29.672Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.667 34.771 1503.5436 18:39:56.72M 2015-10-12T17:37:29.872Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.662 34.767 1503.5383 18:39:56.92M 2015-10-12T17:37:30.077Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.666 34.770 1503.5414 18:39:57.14M 2015-10-12T17:37:30.297Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.666 34.770 1503.5417 18:39:57.34M 2015-10-12T17:37:30.482Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.666 34.771 1503.5424 18:39:57.55M 2015-10-12T17:37:30.682Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.662 34.767 1503.5372 18:39:57.74M 2015-10-12T17:37:30.887Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.662 34.767 1503.5365 18:39:57.93M 2015-10-12T17:37:31.092Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.661 34.766 1503.5356 18:39:58.15M 2015-10-12T17:37:31.292Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.660 34.766 1503.5343 18:39:58.35M 2015-10-12T17:37:31.497Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.660 34.766 1503.5349 18:39:58.55M 2015-10-12T17:37:31.726Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.661 34.766 1503.5352 18:39:58.75M 2015-10-12T17:37:31.902Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.661 34.766 1503.5356 18:39:58.95M 2015-10-12T17:37:32.107Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.660 34.766 1503.5354 18:39:59.17M 2015-10-12T17:37:32.307Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.661 34.766 1503.5365 18:39:59.37M 2015-10-12T17:37:32.512Z|I-OCEAN7-304-XXXX| 28.06 13.964 41.662 34.767 1503.5374 18:39:59.57M 2015-10-12T17:37:32.712Z|I-OCEAN7-304-XXXX| 28.04 13.964 41.662 34.767 1503.5370 18:39:59.77M 2015-10-12T17:37:32.917Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.663 34.768 1503.5375 18:39:59.96M 2015-10-12T17:37:33.122Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.664 34.769 1503.5376 18:40:00.19M 2015-10-12T17:37:33.322Z|I-OCEAN7-304-XXXX| 28.00 13.963 41.664 34.770 1503.5380 18:40:00.38M 2015-10-12T17:37:33.527Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.665 34.770 1503.5387 18:40:00.58M 2015-10-12T17:37:33.777Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.665 34.771 1503.5386 18:40:00.78M 2015-10-12T17:37:33.932Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.665 34.771 1503.5383 18:40:01.04M 2015-10-12T17:37:34.166Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.666 34.772 1503.5389 18:40:01.20M 2015-10-12T17:37:34.337Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.666 34.771 1503.5393 18:40:01.40M 2015-10-12T17:37:34.537Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.668 34.774 1503.5419 18:40:01.60M 2015-10-12T17:37:34.762Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.668 34.773 1503.5425 18:40:01.79M 2015-10-12T17:37:34.942Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.668 34.773 1503.5431 18:40:02.03M 2015-10-12T17:37:35.152Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.669 34.773 1503.5431 18:40:02.21M 2015-10-12T17:37:35.352Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.669 34.774 1503.5435 18:40:02.41M 2015-10-12T17:37:35.557Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.668 34.773 1503.5433 18:40:02.61M 2015-10-12T17:37:35.757Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.668 34.773 1503.5431 18:40:02.81M 2015-10-12T17:37:35.962Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.668 34.774 1503.5431 18:40:03.03M 2015-10-12T17:37:36.206Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.668 34.774 1503.5430 18:40:03.23M 2015-10-12T17:37:36.367Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.663 34.768 1503.5371 18:40:03.43M 2015-10-12T17:37:36.572Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.662 34.768 1503.5367 18:40:03.63M 2015-10-12T17:37:36.777Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.662 34.767 1503.5359 18:40:03.82M 2015-10-12T17:37:36.977Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.661 34.767 1503.5349 18:40:04.04M 2015-10-12T17:37:37.182Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.660 34.766 1503.5339 18:40:04.24M 2015-10-12T17:37:37.382Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.660 34.766 1503.5338 18:40:04.44M 2015-10-12T17:37:37.587Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.659 34.765 1503.5330 18:40:04.64M 2015-10-12T17:37:37.787Z|I-OCEAN7-304-XXXX| 28.07 13.963 41.659 34.765 1503.5322 18:40:04.84M 2015-10-12T17:37:37.997Z|I-OCEAN7-304-XXXX| 28.06 13.963 41.659 34.766 1503.5325 18:40:05.06M 2015-10-12T17:37:38.197Z|I-OCEAN7-304-XXXX| 28.00 13.963 41.660 34.767 1503.5325 18:40:05.26M 2015-10-12T17:37:38.397Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.661 34.767 1503.5331 18:40:05.46M 2015-10-12T17:37:38.602Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.661 34.767 1503.5333 18:40:05.66M 2015-10-12T17:37:38.802Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.661 34.767 1503.5334 18:40:05.85M 2015-10-12T17:37:39.009Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.661 34.766 1503.5342 18:40:06.07M 2015-10-12T17:37:39.227Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.660 34.766 1503.5344 18:40:06.27M 2015-10-12T17:37:39.412Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.661 34.766 1503.5345 18:40:06.49M 2015-10-12T17:37:39.617Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.660 34.766 1503.5339 18:40:06.67M 2015-10-12T17:37:39.822Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.661 34.767 1503.5349 18:40:06.87M 2015-10-12T17:37:40.022Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.661 34.766 1503.5339 18:40:07.09M 2015-10-12T17:37:40.227Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.660 34.766 1503.5333 18:40:07.29M 2015-10-12T17:37:40.427Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.660 34.766 1503.5334 18:40:07.49M 2015-10-12T17:37:40.632Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.660 34.766 1503.5322 18:40:07.68M 2015-10-12T17:37:40.832Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.659 34.766 1503.5317 18:40:07.88M 2015-10-12T17:37:41.037Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.660 34.766 1503.5322 18:40:08.10M 2015-10-12T17:37:41.242Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.659 34.765 1503.5320 18:40:08.30M 2015-10-12T17:37:41.442Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.659 34.765 1503.5320 18:40:08.50M 2015-10-12T17:37:41.642Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.660 34.766 1503.5325 18:40:08.70M 2015-10-12T17:37:41.847Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.660 34.766 1503.5326 18:40:08.90M 2015-10-12T17:37:42.052Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.659 34.766 1503.5317 18:40:09.12M 2015-10-12T17:37:42.257Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.660 34.766 1503.5320 18:40:09.32M 2015-10-12T17:37:42.457Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.660 34.766 1503.5327 18:40:09.52M 2015-10-12T17:37:42.662Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.660 34.766 1503.5330 18:40:09.71M 2015-10-12T17:37:42.867Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.660 34.767 1503.5328 18:40:09.91M 2015-10-12T17:37:43.072Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.661 34.767 1503.5343 18:40:10.13M 2015-10-12T17:37:43.272Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.662 34.767 1503.5350 18:40:10.33M 2015-10-12T17:37:43.472Z|I-OCEAN7-304-XXXX| 28.06 13.963 41.663 34.768 1503.5369 18:40:10.53M 2015-10-12T17:37:43.692Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.664 34.770 1503.5382 18:40:10.73M 2015-10-12T17:37:43.883Z|I-OCEAN7-304-XXXX| 28.04 13.964 41.665 34.771 1503.5400 18:40:10.94M 2015-10-12T17:37:44.082Z|I-OCEAN7-304-XXXX| 28.04 13.964 41.666 34.771 1503.5408 18:40:11.15M 2015-10-12T17:37:44.289Z|I-OCEAN7-304-XXXX| 28.05 13.964 41.667 34.771 1503.5428 18:40:11.35M 2015-10-12T17:37:44.487Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.667 34.771 1503.5427 18:40:11.55M 2015-10-12T17:37:44.726Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.666 34.770 1503.5430 18:40:11.74M 2015-10-12T17:37:44.897Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.666 34.770 1503.5427 18:40:11.94M 2015-10-12T17:37:45.097Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.666 34.770 1503.5442 18:40:12.16M 2015-10-12T17:37:45.302Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.667 34.770 1503.5450 18:40:12.36M 2015-10-12T17:37:45.502Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.666 34.770 1503.5447 18:40:12.56M 2015-10-12T17:37:45.712Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.666 34.769 1503.5447 18:40:12.76M 2015-10-12T17:37:45.913Z|I-OCEAN7-304-XXXX| 27.96 13.966 41.666 34.769 1503.5443 18:40:12.96M 2015-10-12T17:37:46.112Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.666 34.769 1503.5449 18:40:13.18M 2015-10-12T17:37:46.317Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.666 34.768 1503.5454 18:40:13.38M 2015-10-12T17:37:46.522Z|I-OCEAN7-304-XXXX| 28.00 13.963 41.666 34.772 1503.5388 18:40:13.58M 2015-10-12T17:37:46.723Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.666 34.772 1503.5380 18:40:13.77M 2015-10-12T17:37:46.929Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.665 34.772 1503.5367 18:40:13.97M 2015-10-12T17:37:47.132Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.664 34.771 1503.5348 18:40:14.19M 2015-10-12T17:37:47.332Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.665 34.772 1503.5349 18:40:14.39M 2015-10-12T17:37:47.537Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.665 34.773 1503.5343 18:40:14.59M 2015-10-12T17:37:47.738Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.666 34.773 1503.5350 18:40:14.79M 2015-10-12T17:37:47.943Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.666 34.773 1503.5344 18:40:15.01M 2015-10-12T17:37:48.163Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.666 34.773 1503.5348 18:40:15.21M 2015-10-12T17:37:48.348Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.666 34.773 1503.5354 18:40:15.42M 2015-10-12T17:37:48.548Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.667 34.774 1503.5371 18:40:15.61M 2015-10-12T17:37:48.753Z|I-OCEAN7-304-XXXX| 28.06 13.962 41.666 34.773 1503.5377 18:40:15.80M 2015-10-12T17:37:48.958Z|I-OCEAN7-304-XXXX| 28.06 13.962 41.666 34.772 1503.5386 18:40:16.02M 2015-10-12T17:37:49.163Z|I-OCEAN7-304-XXXX| 28.05 13.962 41.666 34.772 1503.5388 18:40:16.22M 2015-10-12T17:37:49.363Z|I-OCEAN7-304-XXXX| 28.00 13.963 41.666 34.772 1503.5382 18:40:16.42M 2015-10-12T17:37:49.569Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.666 34.772 1503.5391 18:40:16.62M 2015-10-12T17:37:49.806Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.666 34.771 1503.5388 18:40:16.82M 2015-10-12T17:37:49.973Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.665 34.770 1503.5385 18:40:17.04M 2015-10-12T17:37:50.173Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.671 34.776 1503.5464 18:40:17.24M 2015-10-12T17:37:50.378Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.672 34.776 1503.5481 18:40:17.43M 2015-10-12T17:37:50.583Z|I-OCEAN7-304-XXXX| 28.00 13.963 41.672 34.778 1503.5453 18:40:17.63M 2015-10-12T17:37:50.806Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.672 34.778 1503.5453 18:40:17.83M 2015-10-12T17:37:50.988Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.672 34.777 1503.5452 18:40:18.05M 2015-10-12T17:37:51.188Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.671 34.777 1503.5449 18:40:18.25M 2015-10-12T17:37:51.406Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.671 34.777 1503.5450 18:40:18.45M 2015-10-12T17:37:51.598Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.672 34.777 1503.5459 18:40:18.65M 2015-10-12T17:37:51.798Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.671 34.777 1503.5436 18:40:18.85M 2015-10-12T17:37:52.003Z|I-OCEAN7-304-XXXX| 27.98 13.962 41.670 34.776 1503.5421 18:40:19.07M 2015-10-12T17:37:52.203Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.669 34.775 1503.5419 18:40:19.27M 2015-10-12T17:37:52.408Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.670 34.776 1503.5428 18:40:19.46M 2015-10-12T17:37:52.628Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.671 34.776 1503.5437 18:40:19.66M 2015-10-12T17:37:52.813Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.668 34.774 1503.5411 18:40:19.88M 2015-10-12T17:37:53.018Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.669 34.774 1503.5425 18:40:20.08M 2015-10-12T17:37:53.223Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.670 34.775 1503.5439 18:40:20.28M 2015-10-12T17:37:53.423Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.669 34.774 1503.5446 18:40:20.48M 2015-10-12T17:37:53.623Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.669 34.774 1503.5444 18:40:20.68M 2015-10-12T17:37:53.828Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.669 34.774 1503.5438 18:40:20.88M 2015-10-12T17:37:54.033Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.668 34.773 1503.5435 18:40:21.10M 2015-10-12T17:37:54.238Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.668 34.772 1503.5435 18:40:21.30M 2015-10-12T17:37:54.438Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.668 34.772 1503.5430 18:40:21.50M 2015-10-12T17:37:54.643Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.667 34.771 1503.5421 18:40:21.69M 2015-10-12T17:37:54.843Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.666 34.770 1503.5414 18:40:21.89M 2015-10-12T17:37:55.048Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.665 34.770 1503.5410 18:40:22.11M 2015-10-12T17:37:55.253Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.665 34.770 1503.5400 18:40:22.31M 2015-10-12T17:37:55.453Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.664 34.769 1503.5397 18:40:22.51M 2015-10-12T17:37:55.658Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.667 34.772 1503.5430 18:40:22.71M 2015-10-12T17:37:55.863Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.668 34.772 1503.5438 18:40:22.91M 2015-10-12T17:37:56.063Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.669 34.773 1503.5444 18:40:23.13M 2015-10-12T17:37:56.263Z|I-OCEAN7-304-XXXX| 28.00 13.961 41.669 34.776 1503.5394 18:40:23.33M 2015-10-12T17:37:56.468Z|I-OCEAN7-304-XXXX| 27.97 13.961 41.670 34.777 1503.5394 18:40:23.52M 2015-10-12T17:37:56.673Z|I-OCEAN7-304-XXXX| 28.01 13.961 41.671 34.778 1503.5402 18:40:23.73M 2015-10-12T17:37:56.878Z|I-OCEAN7-304-XXXX| 28.00 13.961 41.672 34.779 1503.5405 18:40:23.93M 2015-10-12T17:37:57.093Z|I-OCEAN7-304-XXXX| 28.00 13.961 41.679 34.786 1503.5480 18:40:24.14M 2015-10-12T17:37:57.283Z|I-OCEAN7-304-XXXX| 28.00 13.963 41.679 34.784 1503.5531 18:40:24.36M 2015-10-12T17:37:57.483Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.678 34.783 1503.5538 18:40:24.54M 2015-10-12T17:37:57.688Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.668 34.773 1503.5430 18:40:24.74M 2015-10-12T17:37:57.890Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.666 34.771 1503.5414 18:40:24.94M 2015-10-12T17:37:58.093Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.664 34.769 1503.5397 18:40:25.16M 2015-10-12T17:37:58.298Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.662 34.766 1503.5385 18:40:25.36M 2015-10-12T17:37:58.498Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.662 34.766 1503.5402 18:40:25.56M 2015-10-12T17:37:58.703Z|I-OCEAN7-304-XXXX| 27.99 13.965 41.663 34.767 1503.5416 18:40:25.75M 2015-10-12T17:37:58.903Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.664 34.768 1503.5426 18:40:25.95M 2015-10-12T17:37:59.108Z|I-OCEAN7-304-XXXX| 28.07 13.965 41.665 34.768 1503.5439 18:40:26.17M 2015-10-12T17:37:59.313Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.665 34.769 1503.5433 18:40:26.37M 2015-10-12T17:37:59.513Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.666 34.770 1503.5439 18:40:26.57M 2015-10-12T17:37:59.718Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.667 34.771 1503.5457 18:40:26.77M 2015-10-12T17:37:59.918Z|I-OCEAN7-304-XXXX| 28.03 13.965 41.668 34.772 1503.5472 18:40:26.97M