2015-10-12T17:36:00.133Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.665 34.771 1503.5377 18:38:27.19M 2015-10-12T17:36:00.333Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.666 34.772 1503.5381 18:38:27.39M 2015-10-12T17:36:00.543Z|I-OCEAN7-304-XXXX| 28.00 13.962 41.666 34.772 1503.5374 18:38:27.59M 2015-10-12T17:36:00.743Z|I-OCEAN7-304-XXXX| 27.97 13.962 41.667 34.773 1503.5376 18:38:27.79M 2015-10-12T17:36:00.963Z|I-OCEAN7-304-XXXX| 27.97 13.962 41.668 34.775 1503.5380 18:38:28.01M 2015-10-12T17:36:01.148Z|I-OCEAN7-304-XXXX| 27.98 13.961 41.669 34.777 1503.5378 18:38:28.22M 2015-10-12T17:36:01.353Z|I-OCEAN7-304-XXXX| 27.99 13.961 41.666 34.774 1503.5348 18:38:28.41M 2015-10-12T17:36:01.566Z|I-OCEAN7-304-XXXX| 28.01 13.961 41.655 34.763 1503.5216 18:38:28.61M 2015-10-12T17:36:01.758Z|I-OCEAN7-304-XXXX| 28.00 13.960 41.654 34.763 1503.5205 18:38:28.80M 2015-10-12T17:36:01.963Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.654 34.763 1503.5201 18:38:29.02M 2015-10-12T17:36:02.163Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.660 34.768 1503.5265 18:38:29.22M 2015-10-12T17:36:02.368Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.661 34.769 1503.5273 18:38:29.42M 2015-10-12T17:36:02.570Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.661 34.770 1503.5288 18:38:29.62M 2015-10-12T17:36:02.773Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.661 34.770 1503.5297 18:38:29.82M 2015-10-12T17:36:02.978Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.661 34.770 1503.5297 18:38:30.04M 2015-10-12T17:36:03.178Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.661 34.770 1503.5293 18:38:30.24M 2015-10-12T17:36:03.383Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.661 34.769 1503.5300 18:38:30.44M 2015-10-12T17:36:03.583Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.661 34.769 1503.5292 18:38:30.64M 2015-10-12T17:36:03.788Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.660 34.768 1503.5281 18:38:30.83M 2015-10-12T17:36:03.993Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.659 34.767 1503.5275 18:38:31.05M 2015-10-12T17:36:04.193Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.658 34.766 1503.5278 18:38:31.25M 2015-10-12T17:36:04.398Z|I-OCEAN7-304-XXXX| 28.05 13.962 41.657 34.765 1503.5272 18:38:31.45M 2015-10-12T17:36:04.603Z|I-OCEAN7-304-XXXX| 28.05 13.962 41.656 34.764 1503.5270 18:38:31.65M 2015-10-12T17:36:04.803Z|I-OCEAN7-304-XXXX| 27.98 13.962 41.655 34.763 1503.5253 18:38:31.85M 2015-10-12T17:36:05.008Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.654 34.762 1503.5250 18:38:32.07M 2015-10-12T17:36:05.210Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.654 34.761 1503.5244 18:38:32.27M 2015-10-12T17:36:05.428Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.653 34.760 1503.5238 18:38:32.47M 2015-10-12T17:36:05.613Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.653 34.760 1503.5234 18:38:32.68M 2015-10-12T17:36:05.818Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.653 34.760 1503.5234 18:38:32.86M 2015-10-12T17:36:06.018Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.653 34.761 1503.5231 18:38:33.08M 2015-10-12T17:36:06.218Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.653 34.761 1503.5226 18:38:33.28M 2015-10-12T17:36:06.428Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.653 34.761 1503.5221 18:38:33.48M 2015-10-12T17:36:06.633Z|I-OCEAN7-304-XXXX| 28.01 13.961 41.653 34.761 1503.5208 18:38:33.68M 2015-10-12T17:36:06.833Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.653 34.761 1503.5212 18:38:33.88M 2015-10-12T17:36:07.033Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.653 34.762 1503.5208 18:38:34.10M 2015-10-12T17:36:07.238Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.653 34.761 1503.5199 18:38:34.30M 2015-10-12T17:36:07.490Z|I-OCEAN7-304-XXXX| 27.99 13.960 41.653 34.762 1503.5189 18:38:34.50M 2015-10-12T17:36:07.648Z|I-OCEAN7-304-XXXX| 27.99 13.960 41.653 34.762 1503.5193 18:38:34.74M 2015-10-12T17:36:07.849Z|I-OCEAN7-304-XXXX| 27.99 13.960 41.654 34.763 1503.5195 18:38:34.89M 2015-10-12T17:36:08.049Z|I-OCEAN7-304-XXXX| 28.01 13.960 41.654 34.763 1503.5200 18:38:35.11M 2015-10-12T17:36:08.253Z|I-OCEAN7-304-XXXX| 28.01 13.960 41.655 34.764 1503.5205 18:38:35.31M 2015-10-12T17:36:08.458Z|I-OCEAN7-304-XXXX| 27.99 13.960 41.656 34.765 1503.5211 18:38:35.51M 2015-10-12T17:36:08.663Z|I-OCEAN7-304-XXXX| 27.98 13.960 41.657 34.766 1503.5217 18:38:35.71M 2015-10-12T17:36:08.858Z|I-OCEAN7-304-XXXX| 28.00 13.960 41.657 34.766 1503.5228 18:38:35.91M 2015-10-12T17:36:09.068Z|I-OCEAN7-304-XXXX| 28.00 13.960 41.658 34.767 1503.5239 18:38:36.12M 2015-10-12T17:36:09.273Z|I-OCEAN7-304-XXXX| 28.01 13.960 41.659 34.768 1503.5249 18:38:36.33M 2015-10-12T17:36:09.473Z|I-OCEAN7-304-XXXX| 28.01 13.960 41.659 34.768 1503.5247 18:38:36.53M 2015-10-12T17:36:09.673Z|I-OCEAN7-304-XXXX| 27.99 13.960 41.665 34.774 1503.5314 18:38:36.73M 2015-10-12T17:36:09.898Z|I-OCEAN7-304-XXXX| 27.99 13.960 41.665 34.774 1503.5310 18:38:36.92M 2015-10-12T17:36:10.078Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.666 34.775 1503.5316 18:38:37.16M 2015-10-12T17:36:10.283Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.666 34.775 1503.5311 18:38:37.34M 2015-10-12T17:36:10.483Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.666 34.775 1503.5311 18:38:37.54M 2015-10-12T17:36:10.688Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.665 34.774 1503.5306 18:38:37.74M 2015-10-12T17:36:10.893Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.666 34.775 1503.5316 18:38:37.94M 2015-10-12T17:36:11.098Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.667 34.775 1503.5337 18:38:38.16M 2015-10-12T17:36:11.298Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.667 34.775 1503.5347 18:38:38.36M 2015-10-12T17:36:11.503Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.667 34.775 1503.5348 18:38:38.55M 2015-10-12T17:36:11.708Z|I-OCEAN7-304-XXXX| 27.99 13.960 41.668 34.776 1503.5348 18:38:38.75M 2015-10-12T17:36:11.913Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.668 34.776 1503.5356 18:38:38.95M 2015-10-12T17:36:12.113Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.668 34.776 1503.5361 18:38:39.17M 2015-10-12T17:36:12.313Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.669 34.776 1503.5364 18:38:39.37M 2015-10-12T17:36:12.563Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.669 34.776 1503.5375 18:38:39.57M 2015-10-12T17:36:12.723Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.669 34.776 1503.5378 18:38:39.81M 2015-10-12T17:36:12.926Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.668 34.776 1503.5385 18:38:39.97M 2015-10-12T17:36:13.129Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.668 34.775 1503.5389 18:38:40.19M 2015-10-12T17:36:13.329Z|I-OCEAN7-304-XXXX| 28.00 13.962 41.669 34.775 1503.5393 18:38:40.39M 2015-10-12T17:36:13.534Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.669 34.775 1503.5404 18:38:40.59M 2015-10-12T17:36:13.738Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.669 34.775 1503.5406 18:38:40.78M 2015-10-12T17:36:13.938Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.668 34.774 1503.5402 18:38:41.00M 2015-10-12T17:36:14.138Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.668 34.774 1503.5399 18:38:41.20M 2015-10-12T17:36:14.363Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.668 34.774 1503.5397 18:38:41.40M 2015-10-12T17:36:14.549Z|I-OCEAN7-304-XXXX| 28.00 13.962 41.667 34.773 1503.5391 18:38:41.62M 2015-10-12T17:36:14.753Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.666 34.772 1503.5385 18:38:41.80M 2015-10-12T17:36:14.953Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.666 34.772 1503.5383 18:38:42.02M 2015-10-12T17:36:15.159Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.659 34.765 1503.5310 18:38:42.22M 2015-10-12T17:36:15.363Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.661 34.768 1503.5332 18:38:42.42M 2015-10-12T17:36:15.559Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.662 34.768 1503.5339 18:38:42.62M 2015-10-12T17:36:15.764Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.662 34.769 1503.5339 18:38:42.81M 2015-10-12T17:36:15.969Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.663 34.769 1503.5339 18:38:43.03M 2015-10-12T17:36:16.174Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.662 34.769 1503.5333 18:38:43.23M 2015-10-12T17:36:16.379Z|I-OCEAN7-304-XXXX| 28.06 13.962 41.662 34.769 1503.5332 18:38:43.43M 2015-10-12T17:36:16.579Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.662 34.769 1503.5316 18:38:43.63M 2015-10-12T17:36:16.779Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.661 34.768 1503.5309 18:38:43.83M 2015-10-12T17:36:16.984Z|I-OCEAN7-304-XXXX| 28.01 13.961 41.660 34.768 1503.5298 18:38:44.05M 2015-10-12T17:36:17.189Z|I-OCEAN7-304-XXXX| 28.00 13.961 41.660 34.767 1503.5289 18:38:44.25M 2015-10-12T17:36:17.389Z|I-OCEAN7-304-XXXX| 27.99 13.961 41.660 34.768 1503.5289 18:38:44.45M 2015-10-12T17:36:17.639Z|I-OCEAN7-304-XXXX| 27.99 13.961 41.661 34.768 1503.5299 18:38:44.64M 2015-10-12T17:36:17.799Z|I-OCEAN7-304-XXXX| 27.99 13.961 41.661 34.769 1503.5300 18:38:44.89M 2015-10-12T17:36:17.999Z|I-OCEAN7-304-XXXX| 27.99 13.961 41.667 34.774 1503.5363 18:38:45.06M 2015-10-12T17:36:18.204Z|I-OCEAN7-304-XXXX| 28.01 13.961 41.667 34.774 1503.5374 18:38:45.26M 2015-10-12T17:36:18.404Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.668 34.775 1503.5377 18:38:45.46M 2015-10-12T17:36:18.604Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.668 34.775 1503.5377 18:38:45.66M 2015-10-12T17:36:18.829Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.670 34.777 1503.5400 18:38:45.85M 2015-10-12T17:36:19.010Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.670 34.777 1503.5408 18:38:46.10M 2015-10-12T17:36:19.219Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.671 34.778 1503.5410 18:38:46.27M 2015-10-12T17:36:19.419Z|I-OCEAN7-304-XXXX| 28.00 13.961 41.670 34.777 1503.5388 18:38:46.47M 2015-10-12T17:36:19.624Z|I-OCEAN7-304-XXXX| 28.00 13.960 41.673 34.780 1503.5411 18:38:46.67M 2015-10-12T17:36:19.829Z|I-OCEAN7-304-XXXX| 28.01 13.960 41.671 34.779 1503.5391 18:38:46.87M 2015-10-12T17:36:20.029Z|I-OCEAN7-304-XXXX| 27.99 13.960 41.671 34.779 1503.5380 18:38:47.09M 2015-10-12T17:36:20.234Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.670 34.778 1503.5375 18:38:47.29M 2015-10-12T17:36:20.434Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.670 34.778 1503.5367 18:38:47.49M 2015-10-12T17:36:20.639Z|I-OCEAN7-304-XXXX| 28.01 13.960 41.669 34.778 1503.5358 18:38:47.69M 2015-10-12T17:36:20.844Z|I-OCEAN7-304-XXXX| 28.01 13.960 41.668 34.777 1503.5347 18:38:47.89M 2015-10-12T17:36:21.044Z|I-OCEAN7-304-XXXX| 28.01 13.960 41.668 34.776 1503.5341 18:38:48.11M 2015-10-12T17:36:21.249Z|I-OCEAN7-304-XXXX| 28.00 13.960 41.667 34.776 1503.5333 18:38:48.31M 2015-10-12T17:36:21.454Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.666 34.775 1503.5322 18:38:48.51M 2015-10-12T17:36:21.654Z|I-OCEAN7-304-XXXX| 28.00 13.959 41.666 34.774 1503.5308 18:38:48.70M 2015-10-12T17:36:21.859Z|I-OCEAN7-304-XXXX| 28.00 13.960 41.669 34.777 1503.5345 18:38:48.90M 2015-10-12T17:36:22.059Z|I-OCEAN7-304-XXXX| 28.00 13.960 41.669 34.777 1503.5361 18:38:49.12M 2015-10-12T17:36:22.264Z|I-OCEAN7-304-XXXX| 28.00 13.960 41.666 34.774 1503.5330 18:38:49.32M 2015-10-12T17:36:22.464Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.665 34.773 1503.5342 18:38:49.52M 2015-10-12T17:36:22.674Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.665 34.772 1503.5339 18:38:49.72M 2015-10-12T17:36:22.874Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.664 34.772 1503.5345 18:38:49.92M 2015-10-12T17:36:23.074Z|I-OCEAN7-304-XXXX| 28.09 13.962 41.664 34.771 1503.5364 18:38:50.14M 2015-10-12T17:36:23.294Z|I-OCEAN7-304-XXXX| 28.09 13.962 41.665 34.772 1503.5371 18:38:50.33M 2015-10-12T17:36:23.479Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.665 34.772 1503.5366 18:38:50.55M 2015-10-12T17:36:23.684Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.666 34.772 1503.5374 18:38:50.73M 2015-10-12T17:36:23.889Z|I-OCEAN7-304-XXXX| 28.05 13.962 41.667 34.774 1503.5380 18:38:50.93M 2015-10-12T17:36:24.126Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.668 34.775 1503.5389 18:38:51.15M 2015-10-12T17:36:24.290Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.669 34.776 1503.5410 18:38:51.35M 2015-10-12T17:36:24.494Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.669 34.775 1503.5409 18:38:51.55M 2015-10-12T17:36:24.726Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.669 34.775 1503.5405 18:38:51.75M 2015-10-12T17:36:24.904Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.667 34.774 1503.5397 18:38:51.95M 2015-10-12T17:36:25.109Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.666 34.772 1503.5386 18:38:52.17M 2015-10-12T17:36:25.314Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.665 34.771 1503.5375 18:38:52.37M 2015-10-12T17:36:25.509Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.664 34.770 1503.5358 18:38:52.57M 2015-10-12T17:36:25.714Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.663 34.769 1503.5355 18:38:52.76M 2015-10-12T17:36:25.926Z|I-OCEAN7-304-XXXX| 28.05 13.963 41.663 34.769 1503.5360 18:38:52.96M 2015-10-12T17:36:26.119Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.662 34.768 1503.5354 18:38:53.18M 2015-10-12T17:36:26.324Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.662 34.768 1503.5347 18:38:53.38M 2015-10-12T17:36:26.524Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.664 34.770 1503.5365 18:38:53.58M 2015-10-12T17:36:26.729Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.665 34.771 1503.5376 18:38:53.78M 2015-10-12T17:36:26.934Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.665 34.771 1503.5386 18:38:54.00M 2015-10-12T17:36:27.166Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.665 34.770 1503.5388 18:38:54.20M 2015-10-12T17:36:27.339Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.668 34.774 1503.5428 18:38:54.39M 2015-10-12T17:36:27.539Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.668 34.774 1503.5428 18:38:54.59M 2015-10-12T17:36:27.764Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.668 34.773 1503.5428 18:38:54.79M 2015-10-12T17:36:27.949Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.668 34.773 1503.5433 18:38:55.03M 2015-10-12T17:36:28.154Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.668 34.772 1503.5427 18:38:55.21M 2015-10-12T17:36:28.354Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.666 34.771 1503.5410 18:38:55.41M 2015-10-12T17:36:28.559Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.668 34.773 1503.5425 18:38:55.61M 2015-10-12T17:36:28.759Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.668 34.773 1503.5425 18:38:55.81M 2015-10-12T17:36:28.964Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.669 34.774 1503.5436 18:38:56.03M 2015-10-12T17:36:29.164Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.669 34.774 1503.5438 18:38:56.23M 2015-10-12T17:36:29.369Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.668 34.773 1503.5437 18:38:56.42M 2015-10-12T17:36:29.574Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.671 34.776 1503.5474 18:38:56.62M 2015-10-12T17:36:29.774Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.669 34.773 1503.5441 18:38:56.82M 2015-10-12T17:36:29.979Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.668 34.772 1503.5442 18:38:57.04M 2015-10-12T17:36:30.206Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.667 34.772 1503.5433 18:38:57.24M 2015-10-12T17:36:30.384Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.666 34.771 1503.5426 18:38:57.44M 2015-10-12T17:36:30.589Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.668 34.772 1503.5439 18:38:57.64M 2015-10-12T17:36:30.806Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.668 34.772 1503.5443 18:38:57.84M 2015-10-12T17:36:30.994Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.668 34.772 1503.5447 18:38:58.05M 2015-10-12T17:36:31.199Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.669 34.772 1503.5458 18:38:58.26M 2015-10-12T17:36:31.399Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.669 34.773 1503.5465 18:38:58.46M 2015-10-12T17:36:31.604Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.669 34.773 1503.5469 18:38:58.66M 2015-10-12T17:36:31.804Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.670 34.773 1503.5480 18:38:58.85M 2015-10-12T17:36:32.009Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.670 34.773 1503.5488 18:38:59.07M 2015-10-12T17:36:32.229Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.669 34.772 1503.5486 18:38:59.27M 2015-10-12T17:36:32.446Z|I-OCEAN7-304-XXXX| 27.99 13.966 41.669 34.772 1503.5482 18:38:59.49M 2015-10-12T17:36:32.614Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.669 34.772 1503.5486 18:38:59.67M 2015-10-12T17:36:32.864Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.668 34.771 1503.5477 18:38:59.87M 2015-10-12T17:36:33.019Z|I-OCEAN7-304-XXXX| 28.02 13.966 41.668 34.771 1503.5480 18:39:00.13M 2015-10-12T17:36:33.224Z|I-OCEAN7-304-XXXX| 28.02 13.966 41.668 34.771 1503.5479 18:39:00.28M 2015-10-12T17:36:33.429Z|I-OCEAN7-304-XXXX| 28.02 13.966 41.667 34.770 1503.5475 18:39:00.48M 2015-10-12T17:36:33.635Z|I-OCEAN7-304-XXXX| 28.02 13.966 41.668 34.771 1503.5477 18:39:00.68M 2015-10-12T17:36:33.835Z|I-OCEAN7-304-XXXX| 28.02 13.966 41.668 34.771 1503.5483 18:39:00.88M 2015-10-12T17:36:34.040Z|I-OCEAN7-304-XXXX| 28.03 13.966 41.668 34.771 1503.5480 18:39:01.10M 2015-10-12T17:36:34.239Z|I-OCEAN7-304-XXXX| 28.04 13.966 41.668 34.771 1503.5474 18:39:01.30M 2015-10-12T17:36:34.444Z|I-OCEAN7-304-XXXX| 28.04 13.966 41.667 34.770 1503.5464 18:39:01.50M 2015-10-12T17:36:34.649Z|I-OCEAN7-304-XXXX| 28.04 13.966 41.671 34.774 1503.5509 18:39:01.70M 2015-10-12T17:36:34.850Z|I-OCEAN7-304-XXXX| 28.02 13.966 41.671 34.774 1503.5511 18:39:01.90M 2015-10-12T17:36:35.054Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.671 34.775 1503.5503 18:39:02.12M 2015-10-12T17:36:35.259Z|I-OCEAN7-304-XXXX| 28.05 13.965 41.671 34.775 1503.5505 18:39:02.31M 2015-10-12T17:36:35.460Z|I-OCEAN7-304-XXXX| 28.06 13.965 41.672 34.775 1503.5507 18:39:02.51M 2015-10-12T17:36:35.664Z|I-OCEAN7-304-XXXX| 28.05 13.965 41.672 34.776 1503.5507 18:39:02.71M 2015-10-12T17:36:35.864Z|I-OCEAN7-304-XXXX| 28.05 13.965 41.672 34.776 1503.5505 18:39:02.91M 2015-10-12T17:36:36.069Z|I-OCEAN7-304-XXXX| 28.05 13.964 41.672 34.776 1503.5500 18:39:03.13M 2015-10-12T17:36:36.275Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.672 34.776 1503.5488 18:39:03.33M 2015-10-12T17:36:36.474Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.672 34.776 1503.5483 18:39:03.53M 2015-10-12T17:36:36.695Z|I-OCEAN7-304-XXXX| 28.05 13.964 41.672 34.776 1503.5482 18:39:03.73M 2015-10-12T17:36:36.884Z|I-OCEAN7-304-XXXX| 28.05 13.964 41.671 34.775 1503.5471 18:39:03.94M 2015-10-12T17:36:37.086Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.671 34.775 1503.5464 18:39:04.15M 2015-10-12T17:36:37.289Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.670 34.775 1503.5459 18:39:04.34M 2015-10-12T17:36:37.527Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.670 34.774 1503.5457 18:39:04.54M 2015-10-12T17:36:37.694Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.669 34.774 1503.5453 18:39:04.74M 2015-10-12T17:36:37.945Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.669 34.773 1503.5438 18:39:04.94M 2015-10-12T17:36:38.100Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.668 34.772 1503.5427 18:39:05.21M 2015-10-12T17:36:38.300Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.666 34.771 1503.5405 18:39:05.36M 2015-10-12T17:36:38.505Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.664 34.769 1503.5382 18:39:05.56M 2015-10-12T17:36:38.710Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.663 34.769 1503.5377 18:39:05.76M 2015-10-12T17:36:38.915Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.667 34.772 1503.5417 18:39:05.96M 2015-10-12T17:36:39.115Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.667 34.772 1503.5424 18:39:06.18M 2015-10-12T17:36:39.320Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.668 34.773 1503.5432 18:39:06.38M 2015-10-12T17:36:39.520Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.669 34.774 1503.5437 18:39:06.57M 2015-10-12T17:36:39.725Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.670 34.774 1503.5447 18:39:06.77M 2015-10-12T17:36:39.925Z|I-OCEAN7-304-XXXX| 27.95 13.964 41.670 34.775 1503.5443 18:39:06.97M 2015-10-12T17:36:40.130Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.671 34.775 1503.5452 18:39:07.19M 2015-10-12T17:36:40.335Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.671 34.776 1503.5455 18:39:07.39M 2015-10-12T17:36:40.535Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.671 34.776 1503.5449 18:39:07.59M 2015-10-12T17:36:40.740Z|I-OCEAN7-304-XXXX| 27.99 13.964 41.670 34.775 1503.5454 18:39:07.79M 2015-10-12T17:36:40.945Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.669 34.774 1503.5452 18:39:08.01M 2015-10-12T17:36:41.160Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.669 34.774 1503.5448 18:39:08.21M 2015-10-12T17:36:41.345Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.670 34.774 1503.5452 18:39:08.42M 2015-10-12T17:36:41.555Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.671 34.775 1503.5466 18:39:08.60M 2015-10-12T17:36:41.755Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.672 34.777 1503.5471 18:39:08.80M 2015-10-12T17:36:41.960Z|I-OCEAN7-304-XXXX| 27.97 13.964 41.673 34.777 1503.5470 18:39:09.02M 2015-10-12T17:36:42.160Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.673 34.777 1503.5469 18:39:09.22M 2015-10-12T17:36:42.365Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.662 34.767 1503.5349 18:39:09.42M 2015-10-12T17:36:42.560Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.672 34.777 1503.5468 18:39:09.62M 2015-10-12T17:36:42.765Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.672 34.777 1503.5463 18:39:09.81M 2015-10-12T17:36:42.970Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.671 34.776 1503.5461 18:39:10.03M 2015-10-12T17:36:43.180Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.671 34.776 1503.5464 18:39:10.23M 2015-10-12T17:36:43.375Z|I-OCEAN7-304-XXXX| 28.05 13.964 41.663 34.768 1503.5381 18:39:10.44M 2015-10-12T17:36:43.585Z|I-OCEAN7-304-XXXX| 28.05 13.964 41.662 34.768 1503.5375 18:39:10.63M 2015-10-12T17:36:43.785Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.662 34.767 1503.5349 18:39:10.83M 2015-10-12T17:36:43.990Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.660 34.766 1503.5338 18:39:11.05M 2015-10-12T17:36:44.195Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.659 34.765 1503.5326 18:39:11.25M 2015-10-12T17:36:44.395Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.663 34.768 1503.5366 18:39:11.45M 2015-10-12T17:36:44.595Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.663 34.769 1503.5370 18:39:11.65M 2015-10-12T17:36:44.800Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.664 34.769 1503.5381 18:39:11.85M 2015-10-12T17:36:45.000Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.664 34.769 1503.5393 18:39:12.07M 2015-10-12T17:36:45.205Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.664 34.769 1503.5405 18:39:12.26M 2015-10-12T17:36:45.412Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.664 34.769 1503.5406 18:39:12.46M 2015-10-12T17:36:45.630Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.665 34.769 1503.5405 18:39:12.66M 2015-10-12T17:36:45.815Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.665 34.770 1503.5411 18:39:12.88M 2015-10-12T17:36:46.015Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.665 34.770 1503.5410 18:39:13.08M 2015-10-12T17:36:46.220Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.666 34.771 1503.5410 18:39:13.28M 2015-10-12T17:36:46.446Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.666 34.771 1503.5417 18:39:13.48M 2015-10-12T17:36:46.625Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.666 34.771 1503.5421 18:39:13.68M 2015-10-12T17:36:46.830Z|I-OCEAN7-304-XXXX| 28.04 13.964 41.667 34.771 1503.5430 18:39:13.88M 2015-10-12T17:36:47.030Z|I-OCEAN7-304-XXXX| 28.04 13.964 41.665 34.770 1503.5421 18:39:14.09M 2015-10-12T17:36:47.235Z|I-OCEAN7-304-XXXX| 28.04 13.964 41.665 34.770 1503.5424 18:39:14.29M 2015-10-12T17:36:47.440Z|I-OCEAN7-304-XXXX| 28.04 13.965 41.664 34.769 1503.5414 18:39:14.49M 2015-10-12T17:36:47.645Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.664 34.768 1503.5403 18:39:14.69M 2015-10-12T17:36:47.845Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.667 34.771 1503.5441 18:39:14.89M 2015-10-12T17:36:48.095Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.667 34.772 1503.5444 18:39:15.11M 2015-10-12T17:36:48.250Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.666 34.770 1503.5427 18:39:15.35M 2015-10-12T17:36:48.455Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.665 34.769 1503.5424 18:39:15.51M 2015-10-12T17:36:48.655Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.666 34.770 1503.5442 18:39:15.71M 2015-10-12T17:36:48.860Z|I-OCEAN7-304-XXXX| 28.01 13.965 41.666 34.770 1503.5450 18:39:15.91M 2015-10-12T17:36:49.086Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.666 34.770 1503.5454 18:39:16.12M 2015-10-12T17:36:49.265Z|I-OCEAN7-304-XXXX| 28.01 13.966 41.667 34.770 1503.5466 18:39:16.32M 2015-10-12T17:36:49.475Z|I-OCEAN7-304-XXXX| 28.02 13.966 41.667 34.770 1503.5466 18:39:16.52M 2015-10-12T17:36:49.675Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.667 34.770 1503.5463 18:39:16.72M 2015-10-12T17:36:49.875Z|I-OCEAN7-304-XXXX| 28.00 13.966 41.668 34.772 1503.5475 18:39:16.92M 2015-10-12T17:36:50.095Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.665 34.768 1503.5432 18:39:17.14M 2015-10-12T17:36:50.285Z|I-OCEAN7-304-XXXX| 28.00 13.965 41.664 34.768 1503.5419 18:39:17.36M 2015-10-12T17:36:50.485Z|I-OCEAN7-304-XXXX| 27.97 13.965 41.663 34.767 1503.5399 18:39:17.54M 2015-10-12T17:36:50.690Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.662 34.766 1503.5389 18:39:17.74M 2015-10-12T17:36:50.890Z|I-OCEAN7-304-XXXX| 28.02 13.965 41.660 34.765 1503.5365 18:39:17.94M 2015-10-12T17:36:51.095Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.663 34.767 1503.5387 18:39:18.16M 2015-10-12T17:36:51.295Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.662 34.767 1503.5380 18:39:18.36M 2015-10-12T17:36:51.500Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.661 34.766 1503.5356 18:39:18.55M 2015-10-12T17:36:51.705Z|I-OCEAN7-304-XXXX| 27.98 13.964 41.660 34.765 1503.5341 18:39:18.75M 2015-10-12T17:36:51.905Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.660 34.766 1503.5344 18:39:18.95M 2015-10-12T17:36:52.110Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.661 34.767 1503.5355 18:39:19.17M 2015-10-12T17:36:52.315Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.662 34.768 1503.5358 18:39:19.37M 2015-10-12T17:36:52.510Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.663 34.768 1503.5356 18:39:19.57M 2015-10-12T17:36:52.720Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.663 34.769 1503.5366 18:39:19.76M 2015-10-12T17:36:52.920Z|I-OCEAN7-304-XXXX| 28.00 13.963 41.664 34.770 1503.5381 18:39:19.97M 2015-10-12T17:36:53.125Z|I-OCEAN7-304-XXXX| 28.00 13.963 41.666 34.771 1503.5397 18:39:20.18M 2015-10-12T17:36:53.325Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.664 34.769 1503.5380 18:39:20.39M 2015-10-12T17:36:53.530Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.665 34.770 1503.5387 18:39:20.58M 2015-10-12T17:36:53.735Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.665 34.771 1503.5391 18:39:20.78M 2015-10-12T17:36:53.935Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.671 34.776 1503.5454 18:39:21.00M 2015-10-12T17:36:54.136Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.667 34.772 1503.5416 18:39:21.20M 2015-10-12T17:36:54.340Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.666 34.771 1503.5404 18:39:21.40M 2015-10-12T17:36:54.560Z|I-OCEAN7-304-XXXX| 28.03 13.964 41.665 34.770 1503.5399 18:39:21.60M 2015-10-12T17:36:54.750Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.664 34.770 1503.5387 18:39:21.81M 2015-10-12T17:36:54.950Z|I-OCEAN7-304-XXXX| 28.07 13.963 41.664 34.769 1503.5387 18:39:22.02M 2015-10-12T17:36:55.155Z|I-OCEAN7-304-XXXX| 28.07 13.963 41.663 34.768 1503.5371 18:39:22.22M 2015-10-12T17:36:55.355Z|I-OCEAN7-304-XXXX| 28.06 13.963 41.661 34.767 1503.5355 18:39:22.41M 2015-10-12T17:36:55.560Z|I-OCEAN7-304-XXXX| 28.06 13.963 41.662 34.768 1503.5358 18:39:22.61M 2015-10-12T17:36:55.760Z|I-OCEAN7-304-XXXX| 28.05 13.963 41.663 34.769 1503.5361 18:39:22.81M 2015-10-12T17:36:55.965Z|I-OCEAN7-304-XXXX| 28.05 13.963 41.664 34.769 1503.5376 18:39:23.03M 2015-10-12T17:36:56.170Z|I-OCEAN7-304-XXXX| 28.05 13.963 41.665 34.770 1503.5394 18:39:23.23M 2015-10-12T17:36:56.370Z|I-OCEAN7-304-XXXX| 28.05 13.963 41.666 34.771 1503.5408 18:39:23.43M 2015-10-12T17:36:56.575Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.667 34.772 1503.5422 18:39:23.63M 2015-10-12T17:36:56.775Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.668 34.772 1503.5425 18:39:23.83M 2015-10-12T17:36:56.980Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.668 34.773 1503.5432 18:39:24.05M 2015-10-12T17:36:57.185Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.669 34.774 1503.5441 18:39:24.24M 2015-10-12T17:36:57.390Z|I-OCEAN7-304-XXXX| 28.02 13.964 41.669 34.774 1503.5448 18:39:24.44M 2015-10-12T17:36:57.590Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.670 34.775 1503.5454 18:39:24.64M 2015-10-12T17:36:57.795Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.670 34.775 1503.5461 18:39:24.84M 2015-10-12T17:36:57.995Z|I-OCEAN7-304-XXXX| 28.00 13.964 41.671 34.775 1503.5468 18:39:25.06M 2015-10-12T17:36:58.195Z|I-OCEAN7-304-XXXX| 28.04 13.964 41.672 34.776 1503.5482 18:39:25.26M 2015-10-12T17:36:58.400Z|I-OCEAN7-304-XXXX| 28.04 13.964 41.671 34.776 1503.5475 18:39:25.46M 2015-10-12T17:36:58.605Z|I-OCEAN7-304-XXXX| 28.05 13.964 41.670 34.775 1503.5468 18:39:25.66M 2015-10-12T17:36:58.806Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.669 34.774 1503.5452 18:39:25.86M 2015-10-12T17:36:59.031Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.669 34.774 1503.5438 18:39:26.07M 2015-10-12T17:36:59.216Z|I-OCEAN7-304-XXXX| 28.04 13.964 41.668 34.773 1503.5431 18:39:26.29M 2015-10-12T17:36:59.415Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.667 34.773 1503.5414 18:39:26.47M 2015-10-12T17:36:59.620Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.666 34.772 1503.5393 18:39:26.67M 2015-10-12T17:36:59.820Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.665 34.771 1503.5375 18:39:26.87M