2015-10-12T17:35:00.035Z|I-OCEAN7-304-XXXX| 28.00 13.961 41.667 34.775 1503.5358 18:37:27.09M 2015-10-12T17:35:00.240Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.666 34.774 1503.5353 18:37:27.29M 2015-10-12T17:35:00.445Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.666 34.773 1503.5345 18:37:27.49M 2015-10-12T17:35:00.645Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.665 34.773 1503.5347 18:37:27.69M 2015-10-12T17:35:00.850Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.665 34.772 1503.5344 18:37:27.89M 2015-10-12T17:35:01.055Z|I-OCEAN7-304-XXXX| 28.01 13.961 41.664 34.772 1503.5328 18:37:28.11M 2015-10-12T17:35:01.255Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.664 34.772 1503.5334 18:37:28.31M 2015-10-12T17:35:01.505Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.665 34.772 1503.5331 18:37:28.51M 2015-10-12T17:35:01.660Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.665 34.773 1503.5333 18:37:28.75M 2015-10-12T17:35:01.865Z|I-OCEAN7-304-XXXX| 28.01 13.961 41.665 34.773 1503.5336 18:37:28.90M 2015-10-12T17:35:02.065Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.666 34.774 1503.5341 18:37:29.13M 2015-10-12T17:35:02.270Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.666 34.774 1503.5339 18:37:29.32M 2015-10-12T17:35:02.470Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.666 34.774 1503.5337 18:37:29.52M 2015-10-12T17:35:02.676Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.666 34.774 1503.5333 18:37:29.72M 2015-10-12T17:35:02.896Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.665 34.774 1503.5322 18:37:29.92M 2015-10-12T17:35:03.085Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.665 34.774 1503.5323 18:37:30.15M 2015-10-12T17:35:03.285Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.665 34.774 1503.5316 18:37:30.34M 2015-10-12T17:35:03.485Z|I-OCEAN7-304-XXXX| 27.99 13.960 41.665 34.773 1503.5313 18:37:30.54M 2015-10-12T17:35:03.690Z|I-OCEAN7-304-XXXX| 27.99 13.960 41.664 34.772 1503.5305 18:37:30.73M 2015-10-12T17:35:03.895Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.663 34.772 1503.5303 18:37:30.93M 2015-10-12T17:35:04.100Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.663 34.772 1503.5305 18:37:31.16M 2015-10-12T17:35:04.300Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.663 34.772 1503.5314 18:37:31.36M 2015-10-12T17:35:04.505Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.663 34.771 1503.5316 18:37:31.55M 2015-10-12T17:35:04.705Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.663 34.771 1503.5321 18:37:31.75M 2015-10-12T17:35:04.910Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.663 34.771 1503.5323 18:37:31.95M 2015-10-12T17:35:05.110Z|I-OCEAN7-304-XXXX| 28.01 13.961 41.660 34.768 1503.5289 18:37:32.17M 2015-10-12T17:35:05.316Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.660 34.768 1503.5298 18:37:32.37M 2015-10-12T17:35:05.520Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.660 34.767 1503.5302 18:37:32.57M 2015-10-12T17:35:05.721Z|I-OCEAN7-304-XXXX| 27.96 13.962 41.660 34.767 1503.5288 18:37:32.77M 2015-10-12T17:35:05.926Z|I-OCEAN7-304-XXXX| 27.96 13.962 41.659 34.766 1503.5282 18:37:32.97M 2015-10-12T17:35:06.126Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.659 34.766 1503.5287 18:37:33.18M 2015-10-12T17:35:06.331Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.658 34.766 1503.5284 18:37:33.38M 2015-10-12T17:35:06.531Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.664 34.771 1503.5345 18:37:33.58M 2015-10-12T17:35:06.736Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.665 34.772 1503.5350 18:37:33.78M 2015-10-12T17:35:06.940Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.667 34.774 1503.5370 18:37:34.00M 2015-10-12T17:35:07.141Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.668 34.775 1503.5385 18:37:34.20M 2015-10-12T17:35:07.361Z|I-OCEAN7-304-XXXX| 28.05 13.962 41.669 34.775 1503.5400 18:37:34.40M 2015-10-12T17:35:07.551Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.669 34.777 1503.5388 18:37:34.61M 2015-10-12T17:35:07.751Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.670 34.778 1503.5398 18:37:34.80M 2015-10-12T17:35:07.956Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.671 34.779 1503.5397 18:37:35.01M 2015-10-12T17:35:08.156Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.671 34.779 1503.5399 18:37:35.21M 2015-10-12T17:35:08.361Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.671 34.779 1503.5396 18:37:35.41M 2015-10-12T17:35:08.566Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.671 34.779 1503.5399 18:37:35.61M 2015-10-12T17:35:08.766Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.671 34.779 1503.5392 18:37:35.81M 2015-10-12T17:35:08.971Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.670 34.779 1503.5381 18:37:36.03M 2015-10-12T17:35:09.176Z|I-OCEAN7-304-XXXX| 27.97 13.960 41.670 34.778 1503.5363 18:37:36.23M 2015-10-12T17:35:09.376Z|I-OCEAN7-304-XXXX| 28.00 13.960 41.670 34.778 1503.5364 18:37:36.43M 2015-10-12T17:35:09.581Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.669 34.778 1503.5369 18:37:36.63M 2015-10-12T17:35:09.781Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.669 34.777 1503.5376 18:37:36.83M 2015-10-12T17:35:09.986Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.669 34.777 1503.5365 18:37:37.04M 2015-10-12T17:35:10.191Z|I-OCEAN7-304-XXXX| 28.01 13.960 41.668 34.776 1503.5359 18:37:37.25M 2015-10-12T17:35:10.391Z|I-OCEAN7-304-XXXX| 27.98 13.960 41.657 34.766 1503.5237 18:37:37.45M 2015-10-12T17:35:10.596Z|I-OCEAN7-304-XXXX| 28.00 13.960 41.657 34.765 1503.5233 18:37:37.64M 2015-10-12T17:35:10.801Z|I-OCEAN7-304-XXXX| 28.00 13.961 41.656 34.765 1503.5238 18:37:37.84M 2015-10-12T17:35:11.006Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.661 34.769 1503.5303 18:37:38.06M 2015-10-12T17:35:11.206Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.662 34.770 1503.5309 18:37:38.26M 2015-10-12T17:35:11.406Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.663 34.771 1503.5323 18:37:38.46M 2015-10-12T17:35:11.611Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.663 34.771 1503.5325 18:37:38.66M 2015-10-12T17:35:11.831Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.664 34.772 1503.5327 18:37:38.86M 2015-10-12T17:35:12.016Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.665 34.773 1503.5338 18:37:39.09M 2015-10-12T17:35:12.221Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.665 34.772 1503.5338 18:37:39.27M 2015-10-12T17:35:12.421Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.662 34.770 1503.5310 18:37:39.47M 2015-10-12T17:35:12.621Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.662 34.770 1503.5305 18:37:39.67M 2015-10-12T17:35:12.826Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.662 34.770 1503.5309 18:37:39.87M 2015-10-12T17:35:13.031Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.662 34.770 1503.5314 18:37:40.09M 2015-10-12T17:35:13.236Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.662 34.770 1503.5314 18:37:40.29M 2015-10-12T17:35:13.436Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.661 34.769 1503.5305 18:37:40.49M 2015-10-12T17:35:13.636Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.661 34.769 1503.5305 18:37:40.69M 2015-10-12T17:35:13.841Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.662 34.770 1503.5316 18:37:40.88M 2015-10-12T17:35:14.041Z|I-OCEAN7-304-XXXX| 28.01 13.961 41.663 34.770 1503.5322 18:37:41.10M 2015-10-12T17:35:14.251Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.664 34.771 1503.5337 18:37:41.30M 2015-10-12T17:35:14.452Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.662 34.769 1503.5323 18:37:41.50M 2015-10-12T17:35:14.656Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.662 34.769 1503.5332 18:37:41.70M 2015-10-12T17:35:14.856Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.663 34.770 1503.5342 18:37:41.90M 2015-10-12T17:35:15.061Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.664 34.770 1503.5347 18:37:42.12M 2015-10-12T17:35:15.266Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.664 34.770 1503.5352 18:37:42.32M 2015-10-12T17:35:15.466Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.664 34.771 1503.5354 18:37:42.52M 2015-10-12T17:35:15.671Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.660 34.767 1503.5311 18:37:42.72M 2015-10-12T17:35:15.871Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.660 34.767 1503.5306 18:37:42.92M 2015-10-12T17:35:16.076Z|I-OCEAN7-304-XXXX| 27.99 13.962 41.661 34.768 1503.5302 18:37:43.13M 2015-10-12T17:35:16.296Z|I-OCEAN7-304-XXXX| 27.99 13.961 41.655 34.762 1503.5233 18:37:43.33M 2015-10-12T17:35:16.481Z|I-OCEAN7-304-XXXX| 27.99 13.961 41.654 34.762 1503.5225 18:37:43.55M 2015-10-12T17:35:16.731Z|I-OCEAN7-304-XXXX| 27.99 13.961 41.654 34.763 1503.5214 18:37:43.73M 2015-10-12T17:35:16.886Z|I-OCEAN7-304-XXXX| 28.00 13.961 41.655 34.763 1503.5214 18:37:44.98M 2015-10-12T17:35:17.091Z|I-OCEAN7-304-XXXX| 28.00 13.961 41.654 34.763 1503.5210 18:37:44.15M 2015-10-12T17:35:17.296Z|I-OCEAN7-304-XXXX| 27.99 13.960 41.654 34.763 1503.5206 18:37:44.35M 2015-10-12T17:35:17.496Z|I-OCEAN7-304-XXXX| 28.00 13.960 41.654 34.763 1503.5206 18:37:44.55M 2015-10-12T17:35:17.701Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.654 34.763 1503.5208 18:37:44.75M 2015-10-12T17:35:17.901Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.655 34.764 1503.5212 18:37:44.95M 2015-10-12T17:35:18.106Z|I-OCEAN7-304-XXXX| 28.01 13.960 41.655 34.764 1503.5209 18:37:45.16M 2015-10-12T17:35:18.306Z|I-OCEAN7-304-XXXX| 28.01 13.960 41.664 34.773 1503.5314 18:37:45.36M 2015-10-12T17:35:18.517Z|I-OCEAN7-304-XXXX| 28.01 13.960 41.665 34.773 1503.5321 18:37:45.56M 2015-10-12T17:35:18.716Z|I-OCEAN7-304-XXXX| 28.01 13.960 41.662 34.771 1503.5294 18:37:45.76M 2015-10-12T17:35:18.921Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.661 34.770 1503.5282 18:37:45.96M 2015-10-12T17:35:19.121Z|I-OCEAN7-304-XXXX| 28.01 13.960 41.660 34.769 1503.5275 18:37:46.18M 2015-10-12T17:35:19.326Z|I-OCEAN7-304-XXXX| 28.01 13.961 41.662 34.770 1503.5293 18:37:46.38M 2015-10-12T17:35:19.526Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.661 34.769 1503.5298 18:37:46.58M 2015-10-12T17:35:19.731Z|I-OCEAN7-304-XXXX| 28.01 13.961 41.661 34.769 1503.5292 18:37:46.77M 2015-10-12T17:35:19.931Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.661 34.769 1503.5288 18:37:47.00M 2015-10-12T17:35:20.136Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.661 34.770 1503.5287 18:37:47.19M 2015-10-12T17:35:20.341Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.657 34.766 1503.5245 18:37:47.39M 2015-10-12T17:35:20.541Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.660 34.769 1503.5283 18:37:47.59M 2015-10-12T17:35:20.761Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.672 34.779 1503.5404 18:37:47.79M 2015-10-12T17:35:20.946Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.673 34.780 1503.5421 18:37:48.03M 2015-10-12T17:35:21.151Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.670 34.777 1503.5392 18:37:48.21M 2015-10-12T17:35:21.356Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.668 34.776 1503.5367 18:37:48.41M 2015-10-12T17:35:21.556Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.664 34.772 1503.5321 18:37:48.61M 2015-10-12T17:35:21.761Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.664 34.772 1503.5327 18:37:48.81M 2015-10-12T17:35:21.961Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.664 34.772 1503.5326 18:37:49.03M 2015-10-12T17:35:22.166Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.664 34.773 1503.5320 18:37:49.22M 2015-10-12T17:35:22.371Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.659 34.768 1503.5254 18:37:49.42M 2015-10-12T17:35:22.571Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.660 34.769 1503.5261 18:37:49.62M 2015-10-12T17:35:22.776Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.661 34.770 1503.5272 18:37:49.82M 2015-10-12T17:35:22.981Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.662 34.770 1503.5292 18:37:50.04M 2015-10-12T17:35:23.206Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.662 34.770 1503.5310 18:37:50.24M 2015-10-12T17:35:23.381Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.664 34.771 1503.5326 18:37:50.44M 2015-10-12T17:35:23.586Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.665 34.773 1503.5342 18:37:50.63M 2015-10-12T17:35:23.806Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.666 34.774 1503.5358 18:37:50.84M 2015-10-12T17:35:23.996Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.667 34.775 1503.5366 18:37:51.05M 2015-10-12T17:35:24.196Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.667 34.775 1503.5367 18:37:51.25M 2015-10-12T17:35:24.401Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.667 34.774 1503.5363 18:37:51.45M 2015-10-12T17:35:24.606Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.667 34.775 1503.5372 18:37:51.65M 2015-10-12T17:35:24.806Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.668 34.775 1503.5376 18:37:51.85M 2015-10-12T17:35:25.006Z|I-OCEAN7-304-XXXX| 27.99 13.961 41.667 34.775 1503.5369 18:37:52.07M 2015-10-12T17:35:25.231Z|I-OCEAN7-304-XXXX| 27.99 13.962 41.667 34.774 1503.5372 18:37:52.27M 2015-10-12T17:35:25.416Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.668 34.774 1503.5386 18:37:52.48M 2015-10-12T17:35:25.616Z|I-OCEAN7-304-XXXX| 28.00 13.962 41.660 34.767 1503.5303 18:37:52.67M 2015-10-12T17:35:25.821Z|I-OCEAN7-304-XXXX| 28.00 13.962 41.660 34.767 1503.5303 18:37:52.87M 2015-10-12T17:35:26.021Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.660 34.767 1503.5308 18:37:53.08M 2015-10-12T17:35:26.226Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.660 34.767 1503.5302 18:37:53.28M 2015-10-12T17:35:26.431Z|I-OCEAN7-304-XXXX| 27.97 13.961 41.659 34.767 1503.5281 18:37:53.48M 2015-10-12T17:35:26.631Z|I-OCEAN7-304-XXXX| 27.97 13.961 41.660 34.768 1503.5277 18:37:53.68M 2015-10-12T17:35:26.836Z|I-OCEAN7-304-XXXX| 27.97 13.961 41.658 34.766 1503.5260 18:37:53.88M 2015-10-12T17:35:27.036Z|I-OCEAN7-304-XXXX| 28.00 13.961 41.658 34.766 1503.5254 18:37:54.10M 2015-10-12T17:35:27.241Z|I-OCEAN7-304-XXXX| 28.00 13.961 41.657 34.766 1503.5247 18:37:54.30M 2015-10-12T17:35:27.446Z|I-OCEAN7-304-XXXX| 27.97 13.961 41.657 34.765 1503.5232 18:37:54.50M 2015-10-12T17:35:27.652Z|I-OCEAN7-304-XXXX| 27.93 13.960 41.659 34.768 1503.5251 18:37:54.69M 2015-10-12T17:35:27.852Z|I-OCEAN7-304-XXXX| 27.97 13.960 41.660 34.768 1503.5251 18:37:54.90M 2015-10-12T17:35:28.057Z|I-OCEAN7-304-XXXX| 27.97 13.960 41.660 34.769 1503.5250 18:37:55.11M 2015-10-12T17:35:28.257Z|I-OCEAN7-304-XXXX| 28.00 13.960 41.661 34.770 1503.5264 18:37:55.31M 2015-10-12T17:35:28.462Z|I-OCEAN7-304-XXXX| 28.01 13.960 41.658 34.767 1503.5231 18:37:55.51M 2015-10-12T17:35:28.662Z|I-OCEAN7-304-XXXX| 28.01 13.960 41.657 34.766 1503.5226 18:37:55.71M 2015-10-12T17:35:28.866Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.656 34.764 1503.5250 18:37:55.91M 2015-10-12T17:35:29.072Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.655 34.762 1503.5245 18:37:56.13M 2015-10-12T17:35:29.272Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.654 34.762 1503.5240 18:37:56.33M 2015-10-12T17:35:29.476Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.655 34.762 1503.5258 18:37:56.53M 2015-10-12T17:35:29.697Z|I-OCEAN7-304-XXXX| 28.06 13.962 41.655 34.762 1503.5265 18:37:56.73M 2015-10-12T17:35:29.882Z|I-OCEAN7-304-XXXX| 28.06 13.963 41.654 34.761 1503.5264 18:37:56.94M 2015-10-12T17:35:30.087Z|I-OCEAN7-304-XXXX| 28.06 13.963 41.655 34.762 1503.5275 18:37:57.14M 2015-10-12T17:35:30.287Z|I-OCEAN7-304-XXXX| 28.08 13.962 41.656 34.763 1503.5280 18:37:57.34M 2015-10-12T17:35:30.492Z|I-OCEAN7-304-XXXX| 28.09 13.962 41.657 34.764 1503.5288 18:37:57.54M 2015-10-12T17:35:30.697Z|I-OCEAN7-304-XXXX| 28.07 13.962 41.657 34.764 1503.5283 18:37:57.74M 2015-10-12T17:35:30.897Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.657 34.764 1503.5289 18:37:57.94M 2015-10-12T17:35:31.126Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.657 34.764 1503.5286 18:37:58.16M 2015-10-12T17:35:31.302Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.656 34.764 1503.5283 18:37:58.36M 2015-10-12T17:35:31.507Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.656 34.763 1503.5282 18:37:58.55M 2015-10-12T17:35:31.707Z|I-OCEAN7-304-XXXX| 28.08 13.962 41.656 34.763 1503.5278 18:37:58.76M 2015-10-12T17:35:31.912Z|I-OCEAN7-304-XXXX| 28.08 13.962 41.656 34.763 1503.5280 18:37:58.95M 2015-10-12T17:35:32.117Z|I-OCEAN7-304-XXXX| 28.08 13.962 41.656 34.763 1503.5275 18:37:59.17M 2015-10-12T17:35:32.322Z|I-OCEAN7-304-XXXX| 28.08 13.962 41.655 34.762 1503.5265 18:37:59.37M 2015-10-12T17:35:32.522Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.654 34.761 1503.5240 18:37:59.57M 2015-10-12T17:35:32.727Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.653 34.760 1503.5229 18:37:59.77M 2015-10-12T17:35:32.929Z|I-OCEAN7-304-XXXX| 28.01 13.961 41.651 34.759 1503.5200 18:37:59.97M 2015-10-12T17:35:33.132Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.650 34.758 1503.5187 18:38:00.19M 2015-10-12T17:35:33.332Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.649 34.757 1503.5176 18:38:00.39M 2015-10-12T17:35:33.537Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.649 34.758 1503.5171 18:38:00.59M 2015-10-12T17:35:33.737Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.661 34.769 1503.5293 18:38:00.79M 2015-10-12T17:35:33.942Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.662 34.770 1503.5313 18:38:01.00M 2015-10-12T17:35:34.162Z|I-OCEAN7-304-XXXX| 28.00 13.961 41.660 34.768 1503.5291 18:38:01.20M 2015-10-12T17:35:34.347Z|I-OCEAN7-304-XXXX| 28.01 13.961 41.646 34.755 1503.5142 18:38:01.42M 2015-10-12T17:35:34.552Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.645 34.754 1503.5132 18:38:01.60M 2015-10-12T17:35:34.766Z|I-OCEAN7-304-XXXX| 28.01 13.961 41.646 34.755 1503.5131 18:38:01.80M 2015-10-12T17:35:34.957Z|I-OCEAN7-304-XXXX| 28.01 13.961 41.647 34.756 1503.5134 18:38:02.02M 2015-10-12T17:35:35.162Z|I-OCEAN7-304-XXXX| 27.99 13.961 41.648 34.757 1503.5146 18:38:02.22M 2015-10-12T17:35:35.362Z|I-OCEAN7-304-XXXX| 27.99 13.961 41.650 34.759 1503.5161 18:38:02.42M 2015-10-12T17:35:35.567Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.651 34.759 1503.5183 18:38:02.62M 2015-10-12T17:35:35.772Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.652 34.761 1503.5197 18:38:02.82M 2015-10-12T17:35:35.972Z|I-OCEAN7-304-XXXX| 27.99 13.961 41.654 34.762 1503.5206 18:38:03.03M 2015-10-12T17:35:36.177Z|I-OCEAN7-304-XXXX| 27.99 13.961 41.655 34.764 1503.5220 18:38:03.23M 2015-10-12T17:35:36.382Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.656 34.764 1503.5236 18:38:03.43M 2015-10-12T17:35:36.582Z|I-OCEAN7-304-XXXX| 28.01 13.961 41.656 34.764 1503.5240 18:38:03.63M 2015-10-12T17:35:36.782Z|I-OCEAN7-304-XXXX| 28.01 13.961 41.656 34.764 1503.5240 18:38:03.83M 2015-10-12T17:35:37.032Z|I-OCEAN7-304-XXXX| 28.01 13.961 41.657 34.765 1503.5242 18:38:04.05M 2015-10-12T17:35:37.192Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.657 34.765 1503.5249 18:38:04.29M 2015-10-12T17:35:37.392Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.667 34.775 1503.5361 18:38:04.45M 2015-10-12T17:35:37.597Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.668 34.776 1503.5366 18:38:04.64M 2015-10-12T17:35:37.797Z|I-OCEAN7-304-XXXX| 27.98 13.961 41.667 34.775 1503.5347 18:38:04.85M 2015-10-12T17:35:38.002Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.666 34.774 1503.5342 18:38:05.06M 2015-10-12T17:35:38.210Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.664 34.772 1503.5323 18:38:05.26M 2015-10-12T17:35:38.446Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.663 34.771 1503.5314 18:38:05.46M 2015-10-12T17:35:38.627Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.662 34.770 1503.5308 18:38:05.66M 2015-10-12T17:35:38.817Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.661 34.770 1503.5256 18:38:05.88M 2015-10-12T17:35:39.017Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.666 34.775 1503.5308 18:38:06.08M 2015-10-12T17:35:39.222Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.667 34.776 1503.5323 18:38:06.28M 2015-10-12T17:35:39.422Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.668 34.777 1503.5338 18:38:06.48M 2015-10-12T17:35:39.627Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.669 34.778 1503.5344 18:38:06.67M 2015-10-12T17:35:39.832Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.670 34.779 1503.5358 18:38:06.88M 2015-10-12T17:35:40.032Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.671 34.780 1503.5361 18:38:07.09M 2015-10-12T17:35:40.237Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.671 34.780 1503.5352 18:38:07.29M 2015-10-12T17:35:40.437Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.670 34.780 1503.5354 18:38:07.49M 2015-10-12T17:35:40.642Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.669 34.778 1503.5350 18:38:07.69M 2015-10-12T17:35:40.850Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.668 34.776 1503.5349 18:38:07.89M 2015-10-12T17:35:41.049Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.667 34.775 1503.5359 18:38:08.11M 2015-10-12T17:35:41.252Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.665 34.773 1503.5356 18:38:08.31M 2015-10-12T17:35:41.457Z|I-OCEAN7-304-XXXX| 28.08 13.962 41.663 34.770 1503.5344 18:38:08.51M 2015-10-12T17:35:41.657Z|I-OCEAN7-304-XXXX| 28.05 13.962 41.664 34.770 1503.5359 18:38:08.71M 2015-10-12T17:35:41.862Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.664 34.770 1503.5367 18:38:08.91M 2015-10-12T17:35:42.062Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.664 34.770 1503.5381 18:38:09.12M 2015-10-12T17:35:42.267Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.665 34.771 1503.5393 18:38:09.32M 2015-10-12T17:35:42.472Z|I-OCEAN7-304-XXXX| 28.05 13.963 41.666 34.771 1503.5400 18:38:09.52M 2015-10-12T17:35:42.672Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.667 34.772 1503.5410 18:38:09.72M 2015-10-12T17:35:42.877Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.661 34.766 1503.5345 18:38:09.92M 2015-10-12T17:35:43.097Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.659 34.765 1503.5334 18:38:10.14M 2015-10-12T17:35:43.282Z|I-OCEAN7-304-XXXX| 28.01 13.964 41.657 34.762 1503.5313 18:38:10.35M 2015-10-12T17:35:43.490Z|I-OCEAN7-304-XXXX| 28.05 13.964 41.655 34.760 1503.5306 18:38:10.54M 2015-10-12T17:35:43.688Z|I-OCEAN7-304-XXXX| 28.06 13.964 41.653 34.759 1503.5291 18:38:10.73M 2015-10-12T17:35:43.892Z|I-OCEAN7-304-XXXX| 28.07 13.964 41.654 34.760 1503.5282 18:38:10.93M 2015-10-12T17:35:44.092Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.654 34.760 1503.5267 18:38:11.15M 2015-10-12T17:35:44.297Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.654 34.760 1503.5259 18:38:11.35M 2015-10-12T17:35:44.502Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.654 34.761 1503.5254 18:38:11.55M 2015-10-12T17:35:44.702Z|I-OCEAN7-304-XXXX| 27.99 13.963 41.655 34.762 1503.5260 18:38:11.75M 2015-10-12T17:35:44.907Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.656 34.762 1503.5272 18:38:11.95M 2015-10-12T17:35:45.107Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.657 34.763 1503.5277 18:38:12.17M 2015-10-12T17:35:45.312Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.656 34.764 1503.5264 18:38:12.37M 2015-10-12T17:35:45.517Z|I-OCEAN7-304-XXXX| 28.08 13.962 41.656 34.763 1503.5264 18:38:12.57M 2015-10-12T17:35:45.717Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.656 34.764 1503.5245 18:38:12.77M 2015-10-12T17:35:45.922Z|I-OCEAN7-304-XXXX| 28.00 13.961 41.656 34.764 1503.5237 18:38:12.96M 2015-10-12T17:35:46.122Z|I-OCEAN7-304-XXXX| 28.01 13.961 41.655 34.764 1503.5229 18:38:13.18M 2015-10-12T17:35:46.329Z|I-OCEAN7-304-XXXX| 28.01 13.961 41.655 34.764 1503.5220 18:38:13.38M 2015-10-12T17:35:46.532Z|I-OCEAN7-304-XXXX| 27.98 13.960 41.655 34.763 1503.5205 18:38:13.58M 2015-10-12T17:35:46.732Z|I-OCEAN7-304-XXXX| 27.98 13.960 41.654 34.763 1503.5204 18:38:13.78M 2015-10-12T17:35:46.937Z|I-OCEAN7-304-XXXX| 27.99 13.960 41.654 34.763 1503.5208 18:38:14.00M 2015-10-12T17:35:47.187Z|I-OCEAN7-304-XXXX| 27.99 13.961 41.654 34.762 1503.5200 18:38:14.20M 2015-10-12T17:35:47.342Z|I-OCEAN7-304-XXXX| 27.98 13.960 41.653 34.762 1503.5193 18:38:14.44M 2015-10-12T17:35:47.562Z|I-OCEAN7-304-XXXX| 28.01 13.960 41.652 34.761 1503.5187 18:38:14.60M 2015-10-12T17:35:47.748Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.656 34.764 1503.5229 18:38:14.81M 2015-10-12T17:35:47.952Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.656 34.765 1503.5234 18:38:15.01M 2015-10-12T17:35:48.157Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.657 34.766 1503.5238 18:38:15.21M 2015-10-12T17:35:48.357Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.657 34.766 1503.5253 18:38:15.41M 2015-10-12T17:35:48.557Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.657 34.766 1503.5256 18:38:15.61M 2015-10-12T17:35:48.762Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.658 34.766 1503.5272 18:38:15.81M 2015-10-12T17:35:49.006Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.659 34.766 1503.5280 18:38:16.03M 2015-10-12T17:35:49.168Z|I-OCEAN7-304-XXXX| 28.00 13.961 41.659 34.767 1503.5276 18:38:16.23M 2015-10-12T17:35:49.372Z|I-OCEAN7-304-XXXX| 28.00 13.961 41.658 34.766 1503.5267 18:38:16.42M 2015-10-12T17:35:49.577Z|I-OCEAN7-304-XXXX| 28.00 13.961 41.658 34.766 1503.5262 18:38:16.62M 2015-10-12T17:35:49.777Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.658 34.766 1503.5259 18:38:16.83M 2015-10-12T17:35:49.977Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.658 34.766 1503.5261 18:38:17.04M 2015-10-12T17:35:50.182Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.659 34.766 1503.5273 18:38:17.24M 2015-10-12T17:35:50.382Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.659 34.767 1503.5288 18:38:17.44M 2015-10-12T17:35:50.592Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.661 34.768 1503.5302 18:38:17.64M 2015-10-12T17:35:50.792Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.662 34.770 1503.5310 18:38:17.84M 2015-10-12T17:35:50.997Z|I-OCEAN7-304-XXXX| 27.99 13.961 41.660 34.767 1503.5286 18:38:18.06M 2015-10-12T17:35:51.197Z|I-OCEAN7-304-XXXX| 28.00 13.961 41.660 34.768 1503.5281 18:38:18.26M 2015-10-12T17:35:51.402Z|I-OCEAN7-304-XXXX| 28.00 13.961 41.665 34.773 1503.5336 18:38:18.46M 2015-10-12T17:35:51.646Z|I-OCEAN7-304-XXXX| 28.00 13.961 41.666 34.773 1503.5338 18:38:18.65M 2015-10-12T17:35:51.807Z|I-OCEAN7-304-XXXX| 28.01 13.960 41.667 34.775 1503.5342 18:38:18.85M 2015-10-12T17:35:52.028Z|I-OCEAN7-304-XXXX| 28.01 13.960 41.668 34.776 1503.5355 18:38:19.07M 2015-10-12T17:35:52.217Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.669 34.777 1503.5396 18:38:19.29M 2015-10-12T17:35:52.418Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.671 34.777 1503.5408 18:38:19.47M 2015-10-12T17:35:52.623Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.663 34.771 1503.5332 18:38:19.67M 2015-10-12T17:35:52.823Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.663 34.770 1503.5337 18:38:19.87M 2015-10-12T17:35:53.023Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.665 34.771 1503.5364 18:38:20.09M 2015-10-12T17:35:53.228Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.665 34.772 1503.5375 18:38:20.28M 2015-10-12T17:35:53.433Z|I-OCEAN7-304-XXXX| 28.05 13.963 41.666 34.772 1503.5387 18:38:20.49M 2015-10-12T17:35:53.638Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.666 34.771 1503.5394 18:38:20.69M 2015-10-12T17:35:53.838Z|I-OCEAN7-304-XXXX| 28.05 13.963 41.666 34.771 1503.5404 18:38:20.88M 2015-10-12T17:35:54.043Z|I-OCEAN7-304-XXXX| 28.05 13.963 41.666 34.771 1503.5404 18:38:21.10M 2015-10-12T17:35:54.243Z|I-OCEAN7-304-XXXX| 28.05 13.963 41.667 34.772 1503.5406 18:38:21.30M 2015-10-12T17:35:54.448Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.666 34.772 1503.5396 18:38:21.50M 2015-10-12T17:35:54.653Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.665 34.771 1503.5385 18:38:21.70M 2015-10-12T17:35:54.886Z|I-OCEAN7-304-XXXX| 28.01 13.963 41.665 34.771 1503.5377 18:38:21.90M 2015-10-12T17:35:55.086Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.668 34.774 1503.5413 18:38:22.12M 2015-10-12T17:35:55.258Z|I-OCEAN7-304-XXXX| 28.00 13.963 41.669 34.775 1503.5419 18:38:22.32M 2015-10-12T17:35:55.463Z|I-OCEAN7-304-XXXX| 28.00 13.962 41.668 34.774 1503.5397 18:38:22.51M 2015-10-12T17:35:55.668Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.667 34.773 1503.5382 18:38:22.72M 2015-10-12T17:35:55.868Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.666 34.773 1503.5374 18:38:22.91M 2015-10-12T17:35:56.086Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.665 34.772 1503.5366 18:38:23.13M 2015-10-12T17:35:56.273Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.665 34.771 1503.5355 18:38:23.33M 2015-10-12T17:35:56.493Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.664 34.771 1503.5342 18:38:23.53M 2015-10-12T17:35:56.683Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.663 34.770 1503.5326 18:38:23.75M 2015-10-12T17:35:56.883Z|I-OCEAN7-304-XXXX| 28.01 13.961 41.662 34.769 1503.5305 18:38:23.93M 2015-10-12T17:35:57.088Z|I-OCEAN7-304-XXXX| 28.01 13.961 41.661 34.769 1503.5298 18:38:24.15M 2015-10-12T17:35:57.338Z|I-OCEAN7-304-XXXX| 28.01 13.961 41.661 34.768 1503.5304 18:38:24.35M 2015-10-12T17:35:57.493Z|I-OCEAN7-304-XXXX| 27.99 13.961 41.661 34.769 1503.5278 18:38:24.59M 2015-10-12T17:35:57.698Z|I-OCEAN7-304-XXXX| 27.98 13.960 41.660 34.769 1503.5265 18:38:24.74M 2015-10-12T17:35:57.898Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.660 34.768 1503.5272 18:38:24.94M 2015-10-12T17:35:58.098Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.660 34.768 1503.5267 18:38:25.16M 2015-10-12T17:35:58.308Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.659 34.768 1503.5271 18:38:25.36M 2015-10-12T17:35:58.508Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.660 34.768 1503.5272 18:38:25.56M 2015-10-12T17:35:58.713Z|I-OCEAN7-304-XXXX| 28.00 13.961 41.659 34.768 1503.5272 18:38:25.76M 2015-10-12T17:35:58.913Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.660 34.768 1503.5275 18:38:25.96M 2015-10-12T17:35:59.118Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.659 34.767 1503.5277 18:38:26.18M 2015-10-12T17:35:59.323Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.658 34.766 1503.5278 18:38:26.38M 2015-10-12T17:35:59.528Z|I-OCEAN7-304-XXXX| 28.06 13.962 41.663 34.769 1503.5342 18:38:26.57M 2015-10-12T17:35:59.723Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.663 34.769 1503.5366 18:38:26.78M 2015-10-12T17:35:59.966Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.664 34.770 1503.5372 18:38:26.97M