2015-10-12T17:34:00.143Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.667 34.776 1503.5337 18:36:27.20M 2015-10-12T17:34:00.363Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.667 34.775 1503.5341 18:36:27.40M 2015-10-12T17:34:00.548Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.667 34.775 1503.5342 18:36:27.61M 2015-10-12T17:34:00.748Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.667 34.775 1503.5343 18:36:27.79M 2015-10-12T17:34:00.953Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.667 34.775 1503.5348 18:36:28.01M 2015-10-12T17:34:01.158Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.666 34.774 1503.5343 18:36:28.21M 2015-10-12T17:34:01.366Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.670 34.778 1503.5383 18:36:28.41M 2015-10-12T17:34:01.563Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.670 34.777 1503.5386 18:36:28.61M 2015-10-12T17:34:01.768Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.670 34.777 1503.5383 18:36:28.81M 2015-10-12T17:34:01.973Z|I-OCEAN7-304-XXXX| 28.00 13.960 41.670 34.778 1503.5380 18:36:29.03M 2015-10-12T17:34:02.173Z|I-OCEAN7-304-XXXX| 27.98 13.960 41.667 34.775 1503.5339 18:36:29.23M 2015-10-12T17:34:02.378Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.667 34.775 1503.5345 18:36:29.43M 2015-10-12T17:34:02.578Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.667 34.775 1503.5337 18:36:29.63M 2015-10-12T17:34:02.783Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.667 34.775 1503.5332 18:36:29.82M 2015-10-12T17:34:02.983Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.666 34.774 1503.5331 18:36:30.04M 2015-10-12T17:34:03.188Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.656 34.766 1503.5226 18:36:30.24M 2015-10-12T17:34:03.393Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.656 34.765 1503.5217 18:36:30.44M 2015-10-12T17:34:03.593Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.656 34.765 1503.5220 18:36:30.64M 2015-10-12T17:34:03.798Z|I-OCEAN7-304-XXXX| 28.01 13.960 41.668 34.776 1503.5342 18:36:30.84M 2015-10-12T17:34:03.998Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.667 34.775 1503.5339 18:36:31.06M 2015-10-12T17:34:04.203Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.666 34.774 1503.5330 18:36:31.26M 2015-10-12T17:34:04.408Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.664 34.773 1503.5308 18:36:31.46M 2015-10-12T17:34:04.610Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.662 34.771 1503.5288 18:36:31.65M 2015-10-12T17:34:04.833Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.659 34.768 1503.5256 18:36:31.85M 2015-10-12T17:34:05.018Z|I-OCEAN7-304-XXXX| 28.01 13.960 41.659 34.768 1503.5250 18:36:32.09M 2015-10-12T17:34:05.218Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.658 34.767 1503.5244 18:36:32.27M 2015-10-12T17:34:05.423Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.662 34.771 1503.5293 18:36:32.47M 2015-10-12T17:34:05.628Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.663 34.771 1503.5304 18:36:32.67M 2015-10-12T17:34:05.828Z|I-OCEAN7-304-XXXX| 28.01 13.960 41.661 34.770 1503.5286 18:36:32.87M 2015-10-12T17:34:06.033Z|I-OCEAN7-304-XXXX| 28.01 13.960 41.661 34.770 1503.5286 18:36:33.09M 2015-10-12T17:34:06.233Z|I-OCEAN7-304-XXXX| 28.01 13.960 41.657 34.765 1503.5229 18:36:33.29M 2015-10-12T17:34:06.433Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.656 34.765 1503.5226 18:36:33.49M 2015-10-12T17:34:06.638Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.656 34.765 1503.5216 18:36:33.68M 2015-10-12T17:34:06.843Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.655 34.764 1503.5204 18:36:33.88M 2015-10-12T17:34:07.048Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.654 34.763 1503.5192 18:36:34.10M 2015-10-12T17:34:07.250Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.657 34.767 1503.5222 18:36:34.30M 2015-10-12T17:34:07.453Z|I-OCEAN7-304-XXXX| 28.00 13.960 41.657 34.767 1503.5219 18:36:34.50M 2015-10-12T17:34:07.653Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.657 34.767 1503.5221 18:36:34.70M 2015-10-12T17:34:07.858Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.658 34.767 1503.5223 18:36:34.90M 2015-10-12T17:34:08.058Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.658 34.768 1503.5239 18:36:35.12M 2015-10-12T17:34:08.268Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.659 34.768 1503.5237 18:36:35.31M 2015-10-12T17:34:08.468Z|I-OCEAN7-304-XXXX| 28.00 13.960 41.659 34.768 1503.5237 18:36:35.52M 2015-10-12T17:34:08.673Z|I-OCEAN7-304-XXXX| 28.00 13.960 41.659 34.768 1503.5243 18:36:35.71M 2015-10-12T17:34:08.873Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.660 34.769 1503.5258 18:36:35.91M 2015-10-12T17:34:09.086Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.661 34.770 1503.5275 18:36:36.13M 2015-10-12T17:34:09.293Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.662 34.770 1503.5289 18:36:36.33M 2015-10-12T17:34:09.483Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.662 34.771 1503.5292 18:36:36.54M 2015-10-12T17:34:09.683Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.663 34.771 1503.5300 18:36:36.73M 2015-10-12T17:34:09.890Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.664 34.773 1503.5316 18:36:36.93M 2015-10-12T17:34:10.093Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.665 34.774 1503.5330 18:36:37.15M 2015-10-12T17:34:10.293Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.665 34.774 1503.5330 18:36:37.35M 2015-10-12T17:34:10.498Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.665 34.774 1503.5339 18:36:37.55M 2015-10-12T17:34:10.698Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.665 34.773 1503.5339 18:36:37.74M 2015-10-12T17:34:10.903Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.665 34.773 1503.5336 18:36:37.94M 2015-10-12T17:34:11.108Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.664 34.772 1503.5325 18:36:38.16M 2015-10-12T17:34:11.313Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.664 34.772 1503.5315 18:36:38.36M 2015-10-12T17:34:11.513Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.659 34.768 1503.5261 18:36:38.56M 2015-10-12T17:34:11.718Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.662 34.771 1503.5293 18:36:38.76M 2015-10-12T17:34:11.918Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.663 34.772 1503.5306 18:36:38.96M 2015-10-12T17:34:12.123Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.665 34.773 1503.5323 18:36:39.17M 2015-10-12T17:34:12.323Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.666 34.774 1503.5341 18:36:39.38M 2015-10-12T17:34:12.537Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.666 34.774 1503.5344 18:36:39.57M 2015-10-12T17:34:12.733Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.666 34.774 1503.5347 18:36:39.77M 2015-10-12T17:34:12.933Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.667 34.776 1503.5343 18:36:39.97M 2015-10-12T17:34:13.133Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.668 34.777 1503.5349 18:36:40.19M 2015-10-12T17:34:13.338Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.668 34.776 1503.5348 18:36:40.39M 2015-10-12T17:34:13.543Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.668 34.777 1503.5349 18:36:40.59M 2015-10-12T17:34:13.758Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.664 34.773 1503.5297 18:36:40.79M 2015-10-12T17:34:13.948Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.663 34.772 1503.5297 18:36:41.02M 2015-10-12T17:34:14.153Z|I-OCEAN7-304-XXXX| 28.00 13.960 41.664 34.772 1503.5297 18:36:41.21M 2015-10-12T17:34:14.358Z|I-OCEAN7-304-XXXX| 27.99 13.960 41.664 34.773 1503.5304 18:36:41.41M 2015-10-12T17:34:14.558Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.664 34.773 1503.5304 18:36:41.61M 2015-10-12T17:34:14.763Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.660 34.769 1503.5266 18:36:41.80M 2015-10-12T17:34:14.963Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.660 34.769 1503.5262 18:36:42.02M 2015-10-12T17:34:15.170Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.666 34.774 1503.5317 18:36:42.22M 2015-10-12T17:34:15.373Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.667 34.775 1503.5325 18:36:42.42M 2015-10-12T17:34:15.573Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.668 34.777 1503.5338 18:36:42.62M 2015-10-12T17:34:15.773Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.669 34.778 1503.5349 18:36:42.82M 2015-10-12T17:34:15.978Z|I-OCEAN7-304-XXXX| 27.99 13.960 41.670 34.779 1503.5361 18:36:43.04M 2015-10-12T17:34:16.183Z|I-OCEAN7-304-XXXX| 27.99 13.960 41.667 34.776 1503.5333 18:36:43.24M 2015-10-12T17:34:16.388Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.666 34.775 1503.5331 18:36:43.44M 2015-10-12T17:34:16.588Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.666 34.774 1503.5330 18:36:43.64M 2015-10-12T17:34:16.793Z|I-OCEAN7-304-XXXX| 28.01 13.960 41.667 34.775 1503.5332 18:36:43.83M 2015-10-12T17:34:16.994Z|I-OCEAN7-304-XXXX| 28.01 13.960 41.676 34.784 1503.5428 18:36:44.05M 2015-10-12T17:34:17.199Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.676 34.784 1503.5433 18:36:44.25M 2015-10-12T17:34:17.403Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.677 34.785 1503.5433 18:36:44.45M 2015-10-12T17:34:17.603Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.672 34.780 1503.5386 18:36:44.65M 2015-10-12T17:34:17.810Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.671 34.780 1503.5372 18:36:44.85M 2015-10-12T17:34:18.009Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.671 34.779 1503.5367 18:36:45.07M 2015-10-12T17:34:18.234Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.672 34.780 1503.5376 18:36:45.26M 2015-10-12T17:34:18.414Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.672 34.781 1503.5380 18:36:45.48M 2015-10-12T17:34:18.619Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.672 34.781 1503.5389 18:36:45.66M 2015-10-12T17:34:18.819Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.673 34.781 1503.5396 18:36:45.86M 2015-10-12T17:34:19.024Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.672 34.780 1503.5397 18:36:46.08M 2015-10-12T17:34:19.246Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.672 34.780 1503.5396 18:36:46.28M 2015-10-12T17:34:19.434Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.671 34.779 1503.5387 18:36:46.48M 2015-10-12T17:34:19.634Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.669 34.778 1503.5371 18:36:46.68M 2015-10-12T17:34:19.834Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.668 34.776 1503.5363 18:36:46.88M 2015-10-12T17:34:20.039Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.667 34.774 1503.5359 18:36:47.10M 2015-10-12T17:34:20.244Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.665 34.773 1503.5350 18:36:47.30M 2015-10-12T17:34:20.452Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.663 34.771 1503.5337 18:36:47.49M 2015-10-12T17:34:20.649Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.664 34.771 1503.5331 18:36:47.69M 2015-10-12T17:34:20.854Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.664 34.771 1503.5336 18:36:47.89M 2015-10-12T17:34:21.059Z|I-OCEAN7-304-XXXX| 28.05 13.962 41.664 34.772 1503.5349 18:36:48.11M 2015-10-12T17:34:21.259Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.665 34.772 1503.5355 18:36:48.31M 2015-10-12T17:34:21.459Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.665 34.772 1503.5360 18:36:48.51M 2015-10-12T17:34:21.664Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.666 34.773 1503.5369 18:36:48.71M 2015-10-12T17:34:21.869Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.666 34.773 1503.5365 18:36:48.91M 2015-10-12T17:34:22.069Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.666 34.773 1503.5356 18:36:49.13M 2015-10-12T17:34:22.274Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.665 34.772 1503.5352 18:36:49.33M 2015-10-12T17:34:22.474Z|I-OCEAN7-304-XXXX| 28.05 13.962 41.664 34.771 1503.5347 18:36:49.52M 2015-10-12T17:34:22.694Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.663 34.771 1503.5322 18:36:49.72M 2015-10-12T17:34:22.884Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.662 34.771 1503.5302 18:36:49.94M 2015-10-12T17:34:23.084Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.666 34.774 1503.5333 18:36:50.14M 2015-10-12T17:34:23.289Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.666 34.775 1503.5326 18:36:50.34M 2015-10-12T17:34:23.489Z|I-OCEAN7-304-XXXX| 28.01 13.960 41.667 34.776 1503.5332 18:36:50.54M 2015-10-12T17:34:23.694Z|I-OCEAN7-304-XXXX| 28.01 13.959 41.665 34.774 1503.5304 18:36:50.74M 2015-10-12T17:34:23.894Z|I-OCEAN7-304-XXXX| 28.01 13.959 41.665 34.774 1503.5293 18:36:50.94M 2015-10-12T17:34:24.099Z|I-OCEAN7-304-XXXX| 28.01 13.959 41.658 34.767 1503.5210 18:36:51.16M 2015-10-12T17:34:24.304Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.657 34.767 1503.5211 18:36:51.36M 2015-10-12T17:34:24.509Z|I-OCEAN7-304-XXXX| 28.00 13.959 41.656 34.766 1503.5199 18:36:51.56M 2015-10-12T17:34:24.709Z|I-OCEAN7-304-XXXX| 28.00 13.959 41.655 34.765 1503.5182 18:36:51.75M 2015-10-12T17:34:24.914Z|I-OCEAN7-304-XXXX| 28.00 13.959 41.654 34.764 1503.5170 18:36:51.95M 2015-10-12T17:34:25.114Z|I-OCEAN7-304-XXXX| 28.01 13.959 41.653 34.763 1503.5157 18:36:52.17M 2015-10-12T17:34:25.319Z|I-OCEAN7-304-XXXX| 28.01 13.959 41.652 34.762 1503.5146 18:36:52.37M 2015-10-12T17:34:25.519Z|I-OCEAN7-304-XXXX| 28.01 13.959 41.651 34.761 1503.5143 18:36:52.57M 2015-10-12T17:34:25.724Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.663 34.773 1503.5286 18:36:52.77M 2015-10-12T17:34:25.929Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.662 34.771 1503.5272 18:36:52.96M 2015-10-12T17:34:26.134Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.661 34.770 1503.5264 18:36:53.19M 2015-10-12T17:34:26.334Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.660 34.769 1503.5262 18:36:53.39M 2015-10-12T17:34:26.539Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.660 34.768 1503.5264 18:36:53.58M 2015-10-12T17:34:26.739Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.659 34.767 1503.5256 18:36:53.78M 2015-10-12T17:34:26.944Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.657 34.766 1503.5250 18:36:54.00M 2015-10-12T17:34:27.164Z|I-OCEAN7-304-XXXX| 28.00 13.961 41.656 34.764 1503.5232 18:36:54.20M 2015-10-12T17:34:27.366Z|I-OCEAN7-304-XXXX| 28.00 13.961 41.658 34.766 1503.5258 18:36:54.42M 2015-10-12T17:34:27.549Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.658 34.766 1503.5266 18:36:54.60M 2015-10-12T17:34:27.759Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.657 34.765 1503.5267 18:36:54.80M 2015-10-12T17:34:27.959Z|I-OCEAN7-304-XXXX| 27.99 13.961 41.657 34.764 1503.5253 18:36:55.02M 2015-10-12T17:34:28.164Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.655 34.763 1503.5237 18:36:55.22M 2015-10-12T17:34:28.364Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.654 34.763 1503.5222 18:36:55.42M 2015-10-12T17:34:28.569Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.654 34.763 1503.5219 18:36:55.61M 2015-10-12T17:34:28.769Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.655 34.764 1503.5227 18:36:55.81M 2015-10-12T17:34:28.974Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.662 34.770 1503.5306 18:36:56.03M 2015-10-12T17:34:29.174Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.663 34.771 1503.5316 18:36:56.23M 2015-10-12T17:34:29.379Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.660 34.768 1503.5287 18:36:56.43M 2015-10-12T17:34:29.584Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.659 34.767 1503.5273 18:36:56.63M 2015-10-12T17:34:29.789Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.658 34.766 1503.5261 18:36:56.83M 2015-10-12T17:34:29.989Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.663 34.771 1503.5313 18:36:57.05M 2015-10-12T17:34:30.194Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.664 34.772 1503.5326 18:36:57.25M 2015-10-12T17:34:30.394Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.666 34.774 1503.5339 18:36:57.45M 2015-10-12T17:34:30.594Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.667 34.776 1503.5347 18:36:57.64M 2015-10-12T17:34:30.799Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.669 34.777 1503.5359 18:36:57.84M 2015-10-12T17:34:31.004Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.664 34.773 1503.5304 18:36:58.06M 2015-10-12T17:34:31.204Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.663 34.772 1503.5293 18:36:58.26M 2015-10-12T17:34:31.409Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.663 34.772 1503.5289 18:36:58.46M 2015-10-12T17:34:31.629Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.663 34.771 1503.5294 18:36:58.66M 2015-10-12T17:34:31.814Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.662 34.770 1503.5293 18:36:58.87M 2015-10-12T17:34:32.019Z|I-OCEAN7-304-XXXX| 28.01 13.960 41.661 34.769 1503.5283 18:36:59.08M 2015-10-12T17:34:32.219Z|I-OCEAN7-304-XXXX| 28.01 13.960 41.656 34.765 1503.5231 18:36:59.28M 2015-10-12T17:34:32.424Z|I-OCEAN7-304-XXXX| 28.01 13.961 41.656 34.764 1503.5228 18:36:59.47M 2015-10-12T17:34:32.629Z|I-OCEAN7-304-XXXX| 28.01 13.961 41.655 34.763 1503.5223 18:36:59.67M 2015-10-12T17:34:32.829Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.667 34.774 1503.5361 18:36:59.88M 2015-10-12T17:34:33.034Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.667 34.774 1503.5371 18:37:00.09M 2015-10-12T17:34:33.239Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.667 34.774 1503.5374 18:37:00.29M 2015-10-12T17:34:33.439Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.667 34.774 1503.5378 18:37:00.49M 2015-10-12T17:34:33.644Z|I-OCEAN7-304-XXXX| 27.99 13.962 41.668 34.774 1503.5387 18:37:00.69M 2015-10-12T17:34:33.845Z|I-OCEAN7-304-XXXX| 27.98 13.962 41.666 34.772 1503.5364 18:37:00.89M 2015-10-12T17:34:34.049Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.665 34.771 1503.5365 18:37:01.11M 2015-10-12T17:34:34.250Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.665 34.771 1503.5367 18:37:01.30M 2015-10-12T17:34:34.454Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.665 34.771 1503.5381 18:37:01.50M 2015-10-12T17:34:34.654Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.665 34.771 1503.5371 18:37:01.70M 2015-10-12T17:34:34.859Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.664 34.770 1503.5356 18:37:01.90M 2015-10-12T17:34:35.064Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.662 34.769 1503.5333 18:37:02.12M 2015-10-12T17:34:35.264Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.660 34.767 1503.5314 18:37:02.32M 2015-10-12T17:34:35.469Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.659 34.766 1503.5299 18:37:02.52M 2015-10-12T17:34:35.674Z|I-OCEAN7-304-XXXX| 28.00 13.962 41.658 34.765 1503.5278 18:37:02.72M 2015-10-12T17:34:35.874Z|I-OCEAN7-304-XXXX| 27.98 13.962 41.654 34.762 1503.5227 18:37:02.92M 2015-10-12T17:34:36.099Z|I-OCEAN7-304-XXXX| 27.98 13.962 41.654 34.761 1503.5221 18:37:03.14M 2015-10-12T17:34:36.284Z|I-OCEAN7-304-XXXX| 27.94 13.961 41.654 34.762 1503.5215 18:37:03.35M 2015-10-12T17:34:36.484Z|I-OCEAN7-304-XXXX| 27.98 13.961 41.654 34.762 1503.5221 18:37:03.54M 2015-10-12T17:34:36.689Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.654 34.762 1503.5228 18:37:03.73M 2015-10-12T17:34:36.894Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.654 34.762 1503.5232 18:37:03.93M 2015-10-12T17:34:37.126Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.655 34.764 1503.5195 18:37:04.15M 2015-10-12T17:34:37.294Z|I-OCEAN7-304-XXXX| 28.01 13.959 41.655 34.765 1503.5195 18:37:04.35M 2015-10-12T17:34:37.499Z|I-OCEAN7-304-XXXX| 28.01 13.959 41.656 34.766 1503.5206 18:37:04.55M 2015-10-12T17:34:37.726Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.657 34.766 1503.5214 18:37:04.75M 2015-10-12T17:34:37.904Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.658 34.768 1503.5227 18:37:04.95M 2015-10-12T17:34:38.109Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.659 34.768 1503.5240 18:37:05.17M 2015-10-12T17:34:38.315Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.659 34.769 1503.5242 18:37:05.37M 2015-10-12T17:34:38.515Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.660 34.770 1503.5249 18:37:05.56M 2015-10-12T17:34:38.719Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.661 34.771 1503.5266 18:37:05.76M 2015-10-12T17:34:38.924Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.663 34.772 1503.5286 18:37:05.96M 2015-10-12T17:34:39.124Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.664 34.773 1503.5303 18:37:06.18M 2015-10-12T17:34:39.329Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.665 34.773 1503.5310 18:37:06.38M 2015-10-12T17:34:39.530Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.665 34.774 1503.5321 18:37:06.58M 2015-10-12T17:34:39.734Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.666 34.774 1503.5328 18:37:06.78M 2015-10-12T17:34:39.939Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.665 34.774 1503.5326 18:37:07.00M 2015-10-12T17:34:40.139Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.667 34.776 1503.5350 18:37:07.20M 2015-10-12T17:34:40.344Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.667 34.775 1503.5352 18:37:07.39M 2015-10-12T17:34:40.564Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.667 34.775 1503.5344 18:37:07.59M 2015-10-12T17:34:40.749Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.667 34.775 1503.5345 18:37:07.81M 2015-10-12T17:34:40.954Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.667 34.775 1503.5356 18:37:08.01M 2015-10-12T17:34:41.154Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.668 34.775 1503.5365 18:37:08.21M 2015-10-12T17:34:41.355Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.668 34.776 1503.5370 18:37:08.41M 2015-10-12T17:34:41.559Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.670 34.777 1503.5393 18:37:08.61M 2015-10-12T17:34:41.764Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.670 34.777 1503.5406 18:37:08.81M 2015-10-12T17:34:41.966Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.670 34.777 1503.5411 18:37:09.03M 2015-10-12T17:34:42.170Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.670 34.777 1503.5415 18:37:09.22M 2015-10-12T17:34:42.375Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.670 34.776 1503.5421 18:37:09.42M 2015-10-12T17:34:42.574Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.669 34.776 1503.5417 18:37:09.62M 2015-10-12T17:34:42.780Z|I-OCEAN7-304-XXXX| 28.05 13.962 41.669 34.775 1503.5416 18:37:09.82M 2015-10-12T17:34:42.980Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.668 34.775 1503.5406 18:37:10.04M 2015-10-12T17:34:43.185Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.668 34.774 1503.5396 18:37:10.24M 2015-10-12T17:34:43.390Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.667 34.773 1503.5385 18:37:10.44M 2015-10-12T17:34:43.595Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.666 34.772 1503.5380 18:37:10.64M 2015-10-12T17:34:43.795Z|I-OCEAN7-304-XXXX| 27.98 13.963 41.665 34.771 1503.5367 18:37:10.84M 2015-10-12T17:34:43.995Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.664 34.770 1503.5355 18:37:11.05M 2015-10-12T17:34:44.200Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.663 34.769 1503.5341 18:37:11.25M 2015-10-12T17:34:44.400Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.661 34.768 1503.5323 18:37:11.45M 2015-10-12T17:34:44.605Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.659 34.766 1503.5300 18:37:11.65M 2015-10-12T17:34:44.805Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.657 34.764 1503.5273 18:37:11.85M 2015-10-12T17:34:45.030Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.658 34.765 1503.5281 18:37:12.07M 2015-10-12T17:34:45.215Z|I-OCEAN7-304-XXXX| 28.06 13.962 41.658 34.765 1503.5289 18:37:12.29M 2015-10-12T17:34:45.420Z|I-OCEAN7-304-XXXX| 28.06 13.962 41.658 34.766 1503.5292 18:37:12.47M 2015-10-12T17:34:45.620Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.659 34.766 1503.5289 18:37:12.67M 2015-10-12T17:34:45.825Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.659 34.766 1503.5299 18:37:12.87M 2015-10-12T17:34:46.025Z|I-OCEAN7-304-XXXX| 28.00 13.962 41.659 34.766 1503.5302 18:37:13.09M 2015-10-12T17:34:46.235Z|I-OCEAN7-304-XXXX| 28.00 13.962 41.660 34.766 1503.5308 18:37:13.28M 2015-10-12T17:34:46.435Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.659 34.766 1503.5300 18:37:13.49M 2015-10-12T17:34:46.640Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.658 34.765 1503.5288 18:37:13.68M 2015-10-12T17:34:46.840Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.658 34.765 1503.5292 18:37:13.88M 2015-10-12T17:34:47.045Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.658 34.765 1503.5286 18:37:14.10M 2015-10-12T17:34:47.250Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.658 34.765 1503.5282 18:37:14.30M 2015-10-12T17:34:47.445Z|I-OCEAN7-304-XXXX| 28.05 13.962 41.652 34.759 1503.5217 18:37:14.50M 2015-10-12T17:34:47.655Z|I-OCEAN7-304-XXXX| 28.05 13.962 41.651 34.759 1503.5212 18:37:14.70M 2015-10-12T17:34:47.855Z|I-OCEAN7-304-XXXX| 27.98 13.961 41.651 34.759 1503.5189 18:37:14.90M 2015-10-12T17:34:48.060Z|I-OCEAN7-304-XXXX| 27.99 13.961 41.651 34.759 1503.5183 18:37:15.12M 2015-10-12T17:34:48.260Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.651 34.759 1503.5194 18:37:15.31M 2015-10-12T17:34:48.460Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.655 34.763 1503.5239 18:37:15.51M 2015-10-12T17:34:48.665Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.656 34.764 1503.5243 18:37:15.71M 2015-10-12T17:34:48.870Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.656 34.765 1503.5247 18:37:15.91M 2015-10-12T17:34:49.075Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.657 34.765 1503.5256 18:37:16.13M 2015-10-12T17:34:49.275Z|I-OCEAN7-304-XXXX| 28.01 13.961 41.658 34.766 1503.5255 18:37:16.33M 2015-10-12T17:34:49.495Z|I-OCEAN7-304-XXXX| 28.01 13.961 41.660 34.768 1503.5271 18:37:16.53M 2015-10-12T17:34:49.680Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.661 34.769 1503.5280 18:37:16.74M 2015-10-12T17:34:49.885Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.661 34.769 1503.5315 18:37:16.92M 2015-10-12T17:34:50.090Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.662 34.769 1503.5322 18:37:17.14M 2015-10-12T17:34:50.290Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.662 34.769 1503.5323 18:37:17.34M 2015-10-12T17:34:50.495Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.662 34.769 1503.5325 18:37:17.54M 2015-10-12T17:34:50.700Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.662 34.769 1503.5327 18:37:17.74M 2015-10-12T17:34:50.895Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.662 34.768 1503.5333 18:37:17.94M 2015-10-12T17:34:51.100Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.662 34.768 1503.5348 18:37:18.16M 2015-10-12T17:34:51.305Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.662 34.768 1503.5359 18:37:18.36M 2015-10-12T17:34:51.510Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.659 34.765 1503.5321 18:37:18.56M 2015-10-12T17:34:51.715Z|I-OCEAN7-304-XXXX| 28.05 13.963 41.659 34.765 1503.5319 18:37:18.76M 2015-10-12T17:34:51.915Z|I-OCEAN7-304-XXXX| 28.05 13.963 41.658 34.765 1503.5320 18:37:18.96M 2015-10-12T17:34:52.120Z|I-OCEAN7-304-XXXX| 28.05 13.963 41.659 34.765 1503.5320 18:37:19.17M 2015-10-12T17:34:52.326Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.659 34.765 1503.5313 18:37:19.37M 2015-10-12T17:34:52.525Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.659 34.766 1503.5319 18:37:19.57M 2015-10-12T17:34:52.725Z|I-OCEAN7-304-XXXX| 28.05 13.963 41.659 34.765 1503.5316 18:37:19.77M 2015-10-12T17:34:52.930Z|I-OCEAN7-304-XXXX| 28.05 13.963 41.659 34.765 1503.5314 18:37:19.97M 2015-10-12T17:34:53.135Z|I-OCEAN7-304-XXXX| 28.05 13.963 41.659 34.765 1503.5314 18:37:20.19M 2015-10-12T17:34:53.335Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.659 34.766 1503.5306 18:37:20.39M 2015-10-12T17:34:53.540Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.660 34.767 1503.5310 18:37:20.59M 2015-10-12T17:34:53.745Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.660 34.767 1503.5311 18:37:20.79M 2015-10-12T17:34:53.960Z|I-OCEAN7-304-XXXX| 28.05 13.962 41.661 34.768 1503.5316 18:37:21.01M 2015-10-12T17:34:54.150Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.662 34.769 1503.5315 18:37:21.22M 2015-10-12T17:34:54.355Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.663 34.770 1503.5322 18:37:21.40M 2015-10-12T17:34:54.555Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.663 34.770 1503.5327 18:37:21.60M 2015-10-12T17:34:54.760Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.663 34.770 1503.5325 18:37:21.80M 2015-10-12T17:34:54.960Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.662 34.770 1503.5308 18:37:22.02M 2015-10-12T17:34:55.165Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.661 34.769 1503.5304 18:37:22.22M 2015-10-12T17:34:55.365Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.660 34.768 1503.5293 18:37:22.42M 2015-10-12T17:34:55.570Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.662 34.770 1503.5303 18:37:22.62M 2015-10-12T17:34:55.775Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.661 34.770 1503.5292 18:37:22.81M 2015-10-12T17:34:55.975Z|I-OCEAN7-304-XXXX| 28.00 13.960 41.661 34.769 1503.5277 18:37:23.04M 2015-10-12T17:34:56.180Z|I-OCEAN7-304-XXXX| 28.00 13.960 41.660 34.769 1503.5270 18:37:23.23M 2015-10-12T17:34:56.430Z|I-OCEAN7-304-XXXX| 28.00 13.960 41.661 34.769 1503.5277 18:37:23.43M 2015-10-12T17:34:56.585Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.662 34.770 1503.5297 18:37:23.68M 2015-10-12T17:34:56.785Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.662 34.771 1503.5313 18:37:23.83M 2015-10-12T17:34:56.990Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.663 34.771 1503.5317 18:37:24.05M 2015-10-12T17:34:57.195Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.663 34.771 1503.5311 18:37:24.25M 2015-10-12T17:34:57.395Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.666 34.773 1503.5338 18:37:24.45M 2015-10-12T17:34:57.600Z|I-OCEAN7-304-XXXX| 28.01 13.960 41.666 34.774 1503.5333 18:37:24.65M 2015-10-12T17:34:57.805Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.666 34.774 1503.5338 18:37:24.85M 2015-10-12T17:34:58.005Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.666 34.774 1503.5343 18:37:25.07M 2015-10-12T17:34:58.210Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.666 34.774 1503.5336 18:37:25.27M 2015-10-12T17:34:58.430Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.667 34.775 1503.5345 18:37:25.46M 2015-10-12T17:34:58.615Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.667 34.775 1503.5344 18:37:25.68M 2015-10-12T17:34:58.820Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.667 34.775 1503.5350 18:37:25.86M 2015-10-12T17:34:59.020Z|I-OCEAN7-304-XXXX| 28.00 13.960 41.666 34.774 1503.5337 18:37:26.08M 2015-10-12T17:34:59.225Z|I-OCEAN7-304-XXXX| 28.01 13.960 41.672 34.780 1503.5405 18:37:26.28M 2015-10-12T17:34:59.430Z|I-OCEAN7-304-XXXX| 28.01 13.961 41.673 34.780 1503.5417 18:37:26.48M 2015-10-12T17:34:59.630Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.668 34.776 1503.5374 18:37:26.68M 2015-10-12T17:34:59.830Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.668 34.776 1503.5370 18:37:26.88M