2015-10-12T17:33:00.045Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.651 34.762 1503.5121 18:35:27.10M 2015-10-12T17:33:00.250Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.643 34.755 1503.5028 18:35:27.30M 2015-10-12T17:33:00.450Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.642 34.755 1503.5018 18:35:27.50M 2015-10-12T17:33:00.655Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.643 34.755 1503.5018 18:35:27.70M 2015-10-12T17:33:00.860Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.643 34.755 1503.5024 18:35:27.90M 2015-10-12T17:33:01.086Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.644 34.756 1503.5032 18:35:28.11M 2015-10-12T17:33:01.265Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.645 34.757 1503.5052 18:35:28.31M 2015-10-12T17:33:01.486Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.646 34.758 1503.5070 18:35:28.51M 2015-10-12T17:33:01.670Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.646 34.758 1503.5076 18:35:28.71M 2015-10-12T17:33:01.875Z|I-OCEAN7-304-XXXX| 28.01 13.958 41.647 34.759 1503.5083 18:35:28.91M 2015-10-12T17:33:02.075Z|I-OCEAN7-304-XXXX| 28.00 13.958 41.648 34.760 1503.5093 18:35:29.13M 2015-10-12T17:33:02.295Z|I-OCEAN7-304-XXXX| 28.00 13.958 41.650 34.761 1503.5105 18:35:29.33M 2015-10-12T17:33:02.485Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.651 34.762 1503.5126 18:35:29.55M 2015-10-12T17:33:02.685Z|I-OCEAN7-304-XXXX| 28.01 13.958 41.653 34.764 1503.5139 18:35:29.73M 2015-10-12T17:33:02.890Z|I-OCEAN7-304-XXXX| 28.01 13.958 41.654 34.765 1503.5157 18:35:29.93M 2015-10-12T17:33:03.095Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.656 34.766 1503.5187 18:35:30.15M 2015-10-12T17:33:03.295Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.657 34.767 1503.5206 18:35:30.35M 2015-10-12T17:33:03.500Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.658 34.768 1503.5221 18:35:30.54M 2015-10-12T17:33:03.700Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.658 34.768 1503.5229 18:35:30.74M 2015-10-12T17:33:03.905Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.658 34.768 1503.5227 18:35:30.94M 2015-10-12T17:33:04.105Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.657 34.767 1503.5223 18:35:31.16M 2015-10-12T17:33:04.310Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.656 34.766 1503.5214 18:35:31.36M 2015-10-12T17:33:04.510Z|I-OCEAN7-304-XXXX| 28.01 13.960 41.656 34.765 1503.5204 18:35:31.56M 2015-10-12T17:33:04.715Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.656 34.765 1503.5215 18:35:31.75M 2015-10-12T17:33:04.920Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.656 34.765 1503.5222 18:35:31.96M 2015-10-12T17:33:05.126Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.656 34.765 1503.5223 18:35:32.17M 2015-10-12T17:33:05.325Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.656 34.765 1503.5223 18:35:32.37M 2015-10-12T17:33:05.525Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.656 34.765 1503.5216 18:35:32.57M 2015-10-12T17:33:05.730Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.655 34.764 1503.5211 18:35:32.77M 2015-10-12T17:33:05.939Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.655 34.765 1503.5210 18:35:32.97M 2015-10-12T17:33:06.135Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.655 34.764 1503.5198 18:35:33.19M 2015-10-12T17:33:06.340Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.655 34.764 1503.5204 18:35:33.39M 2015-10-12T17:33:06.540Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.654 34.764 1503.5197 18:35:33.59M 2015-10-12T17:33:06.765Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.654 34.764 1503.5194 18:35:33.79M 2015-10-12T17:33:06.945Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.654 34.764 1503.5189 18:35:34.02M 2015-10-12T17:33:07.165Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.655 34.764 1503.5195 18:35:34.20M 2015-10-12T17:33:07.355Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.654 34.764 1503.5188 18:35:34.40M 2015-10-12T17:33:07.555Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.654 34.765 1503.5179 18:35:34.60M 2015-10-12T17:33:07.760Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.654 34.764 1503.5164 18:35:34.80M 2015-10-12T17:33:07.965Z|I-OCEAN7-304-XXXX| 28.02 13.958 41.659 34.769 1503.5210 18:35:35.02M 2015-10-12T17:33:08.166Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.660 34.770 1503.5223 18:35:35.22M 2015-10-12T17:33:08.371Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.660 34.770 1503.5221 18:35:35.42M 2015-10-12T17:33:08.576Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.661 34.771 1503.5239 18:35:35.62M 2015-10-12T17:33:08.776Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.656 34.767 1503.5198 18:35:35.82M 2015-10-12T17:33:08.981Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.656 34.766 1503.5188 18:35:36.03M 2015-10-12T17:33:09.185Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.658 34.768 1503.5215 18:35:36.23M 2015-10-12T17:33:09.385Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.658 34.769 1503.5215 18:35:36.43M 2015-10-12T17:33:09.590Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.657 34.768 1503.5208 18:35:36.63M 2015-10-12T17:33:09.790Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.656 34.766 1503.5203 18:35:36.83M 2015-10-12T17:33:09.995Z|I-OCEAN7-304-XXXX| 28.01 13.959 41.656 34.766 1503.5186 18:35:37.05M 2015-10-12T17:33:10.196Z|I-OCEAN7-304-XXXX| 28.01 13.959 41.655 34.765 1503.5170 18:35:37.25M 2015-10-12T17:33:10.395Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.653 34.764 1503.5166 18:35:37.45M 2015-10-12T17:33:10.606Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.653 34.763 1503.5164 18:35:37.64M 2015-10-12T17:33:10.806Z|I-OCEAN7-304-XXXX| 28.01 13.959 41.652 34.762 1503.5159 18:35:37.85M 2015-10-12T17:33:11.011Z|I-OCEAN7-304-XXXX| 28.01 13.959 41.652 34.762 1503.5159 18:35:38.06M 2015-10-12T17:33:11.231Z|I-OCEAN7-304-XXXX| 27.99 13.959 41.660 34.769 1503.5244 18:35:38.27M 2015-10-12T17:33:11.416Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.661 34.770 1503.5259 18:35:38.48M 2015-10-12T17:33:11.621Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.661 34.771 1503.5269 18:35:38.66M 2015-10-12T17:33:11.821Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.663 34.772 1503.5282 18:35:38.86M 2015-10-12T17:33:12.021Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.665 34.774 1503.5302 18:35:39.08M 2015-10-12T17:33:12.231Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.666 34.775 1503.5316 18:35:39.28M 2015-10-12T17:33:12.431Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.662 34.771 1503.5271 18:35:39.48M 2015-10-12T17:33:12.636Z|I-OCEAN7-304-XXXX| 28.00 13.959 41.661 34.770 1503.5253 18:35:39.68M 2015-10-12T17:33:12.836Z|I-OCEAN7-304-XXXX| 28.00 13.959 41.660 34.770 1503.5243 18:35:39.88M 2015-10-12T17:33:13.036Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.660 34.770 1503.5242 18:35:40.09M 2015-10-12T17:33:13.241Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.660 34.769 1503.5242 18:35:40.29M 2015-10-12T17:33:13.446Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.659 34.768 1503.5237 18:35:40.49M 2015-10-12T17:33:13.646Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.658 34.767 1503.5231 18:35:40.69M 2015-10-12T17:33:13.856Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.657 34.766 1503.5225 18:35:40.89M 2015-10-12T17:33:14.056Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.658 34.767 1503.5236 18:35:41.11M 2015-10-12T17:33:14.261Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.658 34.767 1503.5249 18:35:41.31M 2015-10-12T17:33:14.461Z|I-OCEAN7-304-XXXX| 27.99 13.960 41.659 34.768 1503.5256 18:35:41.51M 2015-10-12T17:33:14.666Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.660 34.768 1503.5266 18:35:41.71M 2015-10-12T17:33:14.866Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.660 34.768 1503.5275 18:35:41.91M 2015-10-12T17:33:15.085Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.661 34.769 1503.5288 18:35:42.13M 2015-10-12T17:33:15.271Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.661 34.769 1503.5293 18:35:42.32M 2015-10-12T17:33:15.476Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.662 34.770 1503.5303 18:35:42.52M 2015-10-12T17:33:15.696Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.663 34.771 1503.5322 18:35:42.72M 2015-10-12T17:33:15.881Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.664 34.772 1503.5330 18:35:42.94M 2015-10-12T17:33:16.086Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.664 34.772 1503.5338 18:35:43.14M 2015-10-12T17:33:16.291Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.665 34.772 1503.5352 18:35:43.34M 2015-10-12T17:33:16.491Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.665 34.772 1503.5349 18:35:43.54M 2015-10-12T17:33:16.691Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.666 34.773 1503.5364 18:35:43.73M 2015-10-12T17:33:16.896Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.666 34.773 1503.5367 18:35:43.93M 2015-10-12T17:33:17.101Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.666 34.774 1503.5372 18:35:44.15M 2015-10-12T17:33:17.301Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.666 34.773 1503.5367 18:35:44.35M 2015-10-12T17:33:17.506Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.666 34.773 1503.5350 18:35:44.55M 2015-10-12T17:33:17.711Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.666 34.773 1503.5358 18:35:44.75M 2015-10-12T17:33:17.916Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.666 34.773 1503.5356 18:35:44.95M 2015-10-12T17:33:18.116Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.666 34.773 1503.5365 18:35:45.17M 2015-10-12T17:33:18.321Z|I-OCEAN7-304-XXXX| 28.06 13.962 41.666 34.773 1503.5367 18:35:45.37M 2015-10-12T17:33:18.529Z|I-OCEAN7-304-XXXX| 28.05 13.962 41.666 34.773 1503.5374 18:35:45.57M 2015-10-12T17:33:18.726Z|I-OCEAN7-304-XXXX| 28.08 13.962 41.663 34.770 1503.5348 18:35:45.77M 2015-10-12T17:33:18.966Z|I-OCEAN7-304-XXXX| 28.08 13.962 41.663 34.770 1503.5347 18:35:45.96M 2015-10-12T17:33:19.131Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.663 34.769 1503.5337 18:35:46.18M 2015-10-12T17:33:19.336Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.662 34.769 1503.5331 18:35:46.38M 2015-10-12T17:33:19.541Z|I-OCEAN7-304-XXXX| 28.06 13.962 41.662 34.769 1503.5332 18:35:46.58M 2015-10-12T17:33:19.741Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.664 34.771 1503.5356 18:35:46.78M 2015-10-12T17:33:19.941Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.665 34.771 1503.5360 18:35:47.00M 2015-10-12T17:33:20.161Z|I-OCEAN7-304-XXXX| 28.07 13.962 41.666 34.772 1503.5376 18:35:47.20M 2015-10-12T17:33:20.351Z|I-OCEAN7-304-XXXX| 28.06 13.962 41.666 34.772 1503.5377 18:35:47.41M 2015-10-12T17:33:20.551Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.667 34.774 1503.5385 18:35:47.60M 2015-10-12T17:33:20.756Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.668 34.775 1503.5388 18:35:47.79M 2015-10-12T17:33:20.956Z|I-OCEAN7-304-XXXX| 28.01 13.961 41.669 34.776 1503.5382 18:35:48.02M 2015-10-12T17:33:21.161Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.669 34.776 1503.5380 18:35:48.21M 2015-10-12T17:33:21.366Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.668 34.776 1503.5370 18:35:48.41M 2015-10-12T17:33:21.566Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.668 34.776 1503.5364 18:35:48.61M 2015-10-12T17:33:21.771Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.668 34.776 1503.5371 18:35:48.81M 2015-10-12T17:33:21.976Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.664 34.772 1503.5332 18:35:49.03M 2015-10-12T17:33:22.176Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.664 34.772 1503.5326 18:35:49.23M 2015-10-12T17:33:22.381Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.663 34.771 1503.5316 18:35:49.43M 2015-10-12T17:33:22.606Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.663 34.771 1503.5315 18:35:49.63M 2015-10-12T17:33:22.786Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.664 34.772 1503.5319 18:35:49.83M 2015-10-12T17:33:22.986Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.665 34.773 1503.5325 18:35:50.04M 2015-10-12T17:33:23.191Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.665 34.773 1503.5332 18:35:50.24M 2015-10-12T17:33:23.396Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.665 34.773 1503.5330 18:35:50.44M 2015-10-12T17:33:23.601Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.665 34.773 1503.5333 18:35:50.64M 2015-10-12T17:33:23.801Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.664 34.772 1503.5321 18:35:50.84M 2015-10-12T17:33:24.045Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.664 34.772 1503.5333 18:35:51.06M 2015-10-12T17:33:24.206Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.664 34.771 1503.5337 18:35:51.26M 2015-10-12T17:33:24.412Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.664 34.771 1503.5338 18:35:51.46M 2015-10-12T17:33:24.631Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.663 34.770 1503.5332 18:35:51.66M 2015-10-12T17:33:24.816Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.662 34.772 1503.5282 18:35:51.87M 2015-10-12T17:33:25.021Z|I-OCEAN7-304-XXXX| 28.01 13.959 41.662 34.771 1503.5267 18:35:52.07M 2015-10-12T17:33:25.221Z|I-OCEAN7-304-XXXX| 28.01 13.960 41.656 34.765 1503.5209 18:35:52.27M 2015-10-12T17:33:25.426Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.656 34.765 1503.5215 18:35:52.47M 2015-10-12T17:33:25.626Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.656 34.765 1503.5212 18:35:52.67M 2015-10-12T17:33:25.831Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.656 34.766 1503.5212 18:35:52.87M 2015-10-12T17:33:26.036Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.658 34.768 1503.5228 18:35:53.09M 2015-10-12T17:33:26.236Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.658 34.768 1503.5237 18:35:53.29M 2015-10-12T17:33:26.436Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.659 34.768 1503.5244 18:35:53.49M 2015-10-12T17:33:26.646Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.660 34.769 1503.5255 18:35:53.68M 2015-10-12T17:33:26.847Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.660 34.769 1503.5273 18:35:53.89M 2015-10-12T17:33:27.051Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.661 34.770 1503.5283 18:35:54.10M 2015-10-12T17:33:27.251Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.661 34.770 1503.5291 18:35:54.30M 2015-10-12T17:33:27.451Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.660 34.768 1503.5275 18:35:54.50M 2015-10-12T17:33:27.656Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.659 34.768 1503.5272 18:35:54.70M 2015-10-12T17:33:27.861Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.659 34.767 1503.5270 18:35:54.90M 2015-10-12T17:33:28.061Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.660 34.768 1503.5299 18:35:55.12M 2015-10-12T17:33:28.266Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.660 34.768 1503.5294 18:35:55.32M 2015-10-12T17:33:28.471Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.661 34.769 1503.5299 18:35:55.51M 2015-10-12T17:33:28.676Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.660 34.769 1503.5292 18:35:55.72M 2015-10-12T17:33:28.876Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.661 34.769 1503.5303 18:35:55.92M 2015-10-12T17:33:29.096Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.661 34.769 1503.5304 18:35:56.13M 2015-10-12T17:33:29.286Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.662 34.770 1503.5305 18:35:56.35M 2015-10-12T17:33:29.486Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.663 34.771 1503.5314 18:35:56.53M 2015-10-12T17:33:29.691Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.662 34.770 1503.5310 18:35:56.73M 2015-10-12T17:33:29.891Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.662 34.770 1503.5315 18:35:56.93M 2015-10-12T17:33:30.096Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.662 34.770 1503.5310 18:35:57.15M 2015-10-12T17:33:30.296Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.666 34.773 1503.5360 18:35:57.35M 2015-10-12T17:33:30.501Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.665 34.772 1503.5339 18:35:57.55M 2015-10-12T17:33:30.706Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.664 34.771 1503.5323 18:35:57.75M 2015-10-12T17:33:30.906Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.663 34.771 1503.5327 18:35:57.95M 2015-10-12T17:33:31.111Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.663 34.770 1503.5319 18:35:58.16M 2015-10-12T17:33:31.311Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.663 34.770 1503.5315 18:35:58.36M 2015-10-12T17:33:31.516Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.662 34.770 1503.5311 18:35:58.56M 2015-10-12T17:33:31.716Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.661 34.771 1503.5248 18:35:58.76M 2015-10-12T17:33:31.921Z|I-OCEAN7-304-XXXX| 28.01 13.959 41.661 34.771 1503.5239 18:35:58.96M 2015-10-12T17:33:32.127Z|I-OCEAN7-304-XXXX| 28.00 13.959 41.660 34.770 1503.5237 18:35:59.18M 2015-10-12T17:33:32.329Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.660 34.770 1503.5243 18:35:59.38M 2015-10-12T17:33:32.532Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.667 34.776 1503.5311 18:35:59.58M 2015-10-12T17:33:32.736Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.667 34.777 1503.5321 18:35:59.78M 2015-10-12T17:33:32.937Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.667 34.777 1503.5314 18:36:00.98M 2015-10-12T17:33:33.142Z|I-OCEAN7-304-XXXX| 28.01 13.959 41.667 34.777 1503.5311 18:36:00.19M 2015-10-12T17:33:33.342Z|I-OCEAN7-304-XXXX| 28.01 13.959 41.661 34.770 1503.5251 18:36:00.39M 2015-10-12T17:33:33.568Z|I-OCEAN7-304-XXXX| 28.01 13.959 41.660 34.769 1503.5245 18:36:00.59M 2015-10-12T17:33:33.752Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.658 34.768 1503.5242 18:36:00.81M 2015-10-12T17:33:33.952Z|I-OCEAN7-304-XXXX| 27.99 13.960 41.657 34.766 1503.5233 18:36:01.01M 2015-10-12T17:33:34.157Z|I-OCEAN7-304-XXXX| 28.01 13.960 41.656 34.765 1503.5229 18:36:01.21M 2015-10-12T17:33:34.357Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.655 34.764 1503.5232 18:36:01.41M 2015-10-12T17:33:34.562Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.655 34.763 1503.5228 18:36:01.61M 2015-10-12T17:33:34.761Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.662 34.769 1503.5310 18:36:01.81M 2015-10-12T17:33:34.967Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.662 34.770 1503.5323 18:36:02.02M 2015-10-12T17:33:35.172Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.663 34.771 1503.5332 18:36:02.22M 2015-10-12T17:33:35.372Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.664 34.771 1503.5338 18:36:02.42M 2015-10-12T17:33:35.577Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.665 34.772 1503.5352 18:36:02.62M 2015-10-12T17:33:35.782Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.666 34.773 1503.5365 18:36:02.82M 2015-10-12T17:33:35.982Z|I-OCEAN7-304-XXXX| 28.06 13.962 41.666 34.773 1503.5381 18:36:03.04M 2015-10-12T17:33:36.187Z|I-OCEAN7-304-XXXX| 28.05 13.962 41.666 34.773 1503.5376 18:36:03.24M 2015-10-12T17:33:36.392Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.666 34.773 1503.5366 18:36:03.44M 2015-10-12T17:33:36.592Z|I-OCEAN7-304-XXXX| 28.07 13.962 41.666 34.773 1503.5369 18:36:03.64M 2015-10-12T17:33:36.792Z|I-OCEAN7-304-XXXX| 28.07 13.962 41.665 34.772 1503.5364 18:36:03.83M 2015-10-12T17:33:36.997Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.664 34.772 1503.5336 18:36:04.05M 2015-10-12T17:33:37.202Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.664 34.772 1503.5323 18:36:04.25M 2015-10-12T17:33:37.402Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.663 34.771 1503.5316 18:36:04.45M 2015-10-12T17:33:37.645Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.662 34.770 1503.5303 18:36:04.65M 2015-10-12T17:33:37.812Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.661 34.769 1503.5286 18:36:04.85M 2015-10-12T17:33:38.032Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.660 34.768 1503.5267 18:36:05.07M 2015-10-12T17:33:38.217Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.659 34.768 1503.5267 18:36:05.28M 2015-10-12T17:33:38.446Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.659 34.767 1503.5258 18:36:05.47M 2015-10-12T17:33:38.622Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.657 34.766 1503.5242 18:36:05.67M 2015-10-12T17:33:38.827Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.656 34.766 1503.5226 18:36:05.87M 2015-10-12T17:33:39.027Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.655 34.764 1503.5204 18:36:06.09M 2015-10-12T17:33:39.232Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.654 34.763 1503.5197 18:36:06.28M 2015-10-12T17:33:39.437Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.659 34.768 1503.5240 18:36:06.48M 2015-10-12T17:33:39.637Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.658 34.768 1503.5232 18:36:06.68M 2015-10-12T17:33:39.837Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.658 34.768 1503.5215 18:36:06.88M 2015-10-12T17:33:40.042Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.658 34.768 1503.5212 18:36:07.10M 2015-10-12T17:33:40.286Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.658 34.768 1503.5212 18:36:07.30M 2015-10-12T17:33:40.451Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.657 34.767 1503.5203 18:36:07.50M 2015-10-12T17:33:40.652Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.656 34.767 1503.5195 18:36:07.70M 2015-10-12T17:33:40.852Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.655 34.766 1503.5179 18:36:07.89M 2015-10-12T17:33:41.057Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.655 34.765 1503.5179 18:36:08.11M 2015-10-12T17:33:41.286Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.655 34.765 1503.5175 18:36:08.31M 2015-10-12T17:33:41.467Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.655 34.765 1503.5182 18:36:08.51M 2015-10-12T17:33:41.667Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.655 34.765 1503.5197 18:36:08.71M 2015-10-12T17:33:41.867Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.656 34.766 1503.5204 18:36:08.91M 2015-10-12T17:33:42.072Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.656 34.765 1503.5204 18:36:09.13M 2015-10-12T17:33:42.272Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.656 34.765 1503.5204 18:36:09.33M 2015-10-12T17:33:42.497Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.656 34.765 1503.5211 18:36:09.52M 2015-10-12T17:33:42.685Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.656 34.766 1503.5214 18:36:09.74M 2015-10-12T17:33:42.890Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.656 34.766 1503.5215 18:36:09.92M 2015-10-12T17:33:43.089Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.657 34.766 1503.5221 18:36:10.14M 2015-10-12T17:33:43.292Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.656 34.765 1503.5220 18:36:10.34M 2015-10-12T17:33:43.497Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.656 34.765 1503.5214 18:36:10.54M 2015-10-12T17:33:43.697Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.656 34.765 1503.5220 18:36:10.74M 2015-10-12T17:33:43.902Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.656 34.765 1503.5226 18:36:10.94M 2015-10-12T17:33:44.125Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.655 34.764 1503.5216 18:36:11.16M 2015-10-12T17:33:44.307Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.655 34.764 1503.5219 18:36:11.36M 2015-10-12T17:33:44.507Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.656 34.765 1503.5226 18:36:11.55M 2015-10-12T17:33:44.712Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.656 34.765 1503.5231 18:36:11.75M 2015-10-12T17:33:44.917Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.657 34.766 1503.5245 18:36:11.95M 2015-10-12T17:33:45.122Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.658 34.767 1503.5247 18:36:12.17M 2015-10-12T17:33:45.322Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.658 34.767 1503.5261 18:36:12.37M 2015-10-12T17:33:45.530Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.659 34.767 1503.5266 18:36:12.57M 2015-10-12T17:33:45.729Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.659 34.768 1503.5277 18:36:12.77M 2015-10-12T17:33:45.927Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.658 34.766 1503.5271 18:36:12.97M 2015-10-12T17:33:46.132Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.658 34.766 1503.5267 18:36:13.18M 2015-10-12T17:33:46.337Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.656 34.764 1503.5256 18:36:13.39M 2015-10-12T17:33:46.537Z|I-OCEAN7-304-XXXX| 28.05 13.962 41.654 34.762 1503.5239 18:36:13.59M 2015-10-12T17:33:46.742Z|I-OCEAN7-304-XXXX| 28.05 13.962 41.653 34.761 1503.5232 18:36:13.78M 2015-10-12T17:33:46.962Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.652 34.760 1503.5220 18:36:14.00M 2015-10-12T17:33:47.152Z|I-OCEAN7-304-XXXX| 28.05 13.962 41.649 34.756 1503.5190 18:36:14.22M 2015-10-12T17:33:47.352Z|I-OCEAN7-304-XXXX| 28.07 13.962 41.648 34.756 1503.5183 18:36:14.40M 2015-10-12T17:33:47.557Z|I-OCEAN7-304-XXXX| 28.05 13.962 41.639 34.748 1503.5081 18:36:14.60M 2015-10-12T17:33:47.757Z|I-OCEAN7-304-XXXX| 28.05 13.962 41.625 34.735 1503.4923 18:36:14.80M 2015-10-12T17:33:47.962Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.614 34.725 1503.4789 18:36:15.02M 2015-10-12T17:33:48.169Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.614 34.725 1503.4785 18:36:15.22M 2015-10-12T17:33:48.368Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.615 34.727 1503.4790 18:36:15.42M 2015-10-12T17:33:48.568Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.617 34.728 1503.4806 18:36:15.62M 2015-10-12T17:33:48.772Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.619 34.730 1503.4832 18:36:15.81M 2015-10-12T17:33:48.977Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.620 34.731 1503.4858 18:36:16.03M 2015-10-12T17:33:49.177Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.636 34.745 1503.5027 18:36:16.23M 2015-10-12T17:33:49.382Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.650 34.758 1503.5187 18:36:16.43M 2015-10-12T17:33:49.606Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.648 34.756 1503.5162 18:36:16.63M 2015-10-12T17:33:49.787Z|I-OCEAN7-304-XXXX| 27.99 13.961 41.648 34.756 1503.5144 18:36:16.83M 2015-10-12T17:33:49.992Z|I-OCEAN7-304-XXXX| 27.99 13.961 41.639 34.748 1503.5046 18:36:17.05M 2015-10-12T17:33:50.192Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.639 34.749 1503.5050 18:36:17.25M 2015-10-12T17:33:50.397Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.639 34.749 1503.5050 18:36:17.45M 2015-10-12T17:33:50.602Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.639 34.749 1503.5050 18:36:17.65M 2015-10-12T17:33:50.802Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.639 34.749 1503.5059 18:36:17.84M 2015-10-12T17:33:51.009Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.640 34.750 1503.5061 18:36:18.06M 2015-10-12T17:33:51.207Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.641 34.751 1503.5077 18:36:18.26M 2015-10-12T17:33:51.432Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.643 34.752 1503.5084 18:36:18.46M 2015-10-12T17:33:51.612Z|I-OCEAN7-304-XXXX| 28.01 13.960 41.645 34.754 1503.5100 18:36:18.68M 2015-10-12T17:33:51.817Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.647 34.757 1503.5125 18:36:18.86M 2015-10-12T17:33:52.022Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.650 34.759 1503.5145 18:36:19.08M 2015-10-12T17:33:52.222Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.652 34.761 1503.5171 18:36:19.28M 2015-10-12T17:33:52.427Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.653 34.763 1503.5188 18:36:19.47M 2015-10-12T17:33:52.632Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.655 34.765 1503.5206 18:36:19.67M 2015-10-12T17:33:52.832Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.657 34.767 1503.5227 18:36:19.87M 2015-10-12T17:33:53.037Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.659 34.768 1503.5254 18:36:20.09M 2015-10-12T17:33:53.237Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.660 34.769 1503.5264 18:36:20.29M 2015-10-12T17:33:53.443Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.662 34.771 1503.5280 18:36:20.49M 2015-10-12T17:33:53.649Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.663 34.772 1503.5304 18:36:20.69M 2015-10-12T17:33:53.847Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.665 34.773 1503.5321 18:36:20.89M 2015-10-12T17:33:54.052Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.665 34.773 1503.5331 18:36:21.11M 2015-10-12T17:33:54.257Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.665 34.773 1503.5334 18:36:21.31M 2015-10-12T17:33:54.457Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.665 34.773 1503.5338 18:36:21.51M 2015-10-12T17:33:54.662Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.666 34.774 1503.5344 18:36:21.71M 2015-10-12T17:33:54.867Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.661 34.769 1503.5286 18:36:21.90M 2015-10-12T17:33:55.067Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.661 34.769 1503.5289 18:36:22.12M 2015-10-12T17:33:55.273Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.661 34.769 1503.5286 18:36:22.32M 2015-10-12T17:33:55.472Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.661 34.770 1503.5282 18:36:22.52M 2015-10-12T17:33:55.672Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.662 34.770 1503.5288 18:36:22.72M 2015-10-12T17:33:55.898Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.662 34.771 1503.5295 18:36:22.92M 2015-10-12T17:33:56.082Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.663 34.771 1503.5302 18:36:23.15M 2015-10-12T17:33:56.287Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.662 34.771 1503.5300 18:36:23.34M 2015-10-12T17:33:56.488Z|I-OCEAN7-304-XXXX| 28.00 13.960 41.663 34.771 1503.5297 18:36:23.54M 2015-10-12T17:33:56.693Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.664 34.772 1503.5309 18:36:23.73M 2015-10-12T17:33:56.892Z|I-OCEAN7-304-XXXX| 28.01 13.960 41.664 34.772 1503.5310 18:36:23.94M 2015-10-12T17:33:57.097Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.665 34.773 1503.5316 18:36:24.15M 2015-10-12T17:33:57.302Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.666 34.774 1503.5323 18:36:24.35M 2015-10-12T17:33:57.502Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.666 34.774 1503.5333 18:36:24.55M 2015-10-12T17:33:57.708Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.666 34.775 1503.5338 18:36:24.75M 2015-10-12T17:33:57.913Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.667 34.775 1503.5337 18:36:24.95M 2015-10-12T17:33:58.113Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.666 34.775 1503.5325 18:36:25.17M 2015-10-12T17:33:58.318Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.665 34.774 1503.5314 18:36:25.37M 2015-10-12T17:33:58.518Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.665 34.774 1503.5316 18:36:25.57M 2015-10-12T17:33:58.718Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.665 34.774 1503.5316 18:36:25.77M 2015-10-12T17:33:58.928Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.664 34.773 1503.5311 18:36:25.96M 2015-10-12T17:33:59.128Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.665 34.773 1503.5317 18:36:26.18M 2015-10-12T17:33:59.330Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.664 34.773 1503.5311 18:36:26.38M 2015-10-12T17:33:59.533Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.665 34.773 1503.5313 18:36:26.58M 2015-10-12T17:33:59.738Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.666 34.774 1503.5322 18:36:26.78M 2015-10-12T17:33:59.943Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.666 34.775 1503.5326 18:36:27.00M