2015-10-12T17:32:00.152Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.661 34.770 1503.5281 18:34:27.20M 2015-10-12T17:32:00.352Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.661 34.770 1503.5275 18:34:27.40M 2015-10-12T17:32:00.557Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.661 34.770 1503.5273 18:34:27.60M 2015-10-12T17:32:00.763Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.660 34.769 1503.5259 18:34:27.80M 2015-10-12T17:32:00.963Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.660 34.769 1503.5255 18:34:28.02M 2015-10-12T17:32:01.168Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.660 34.769 1503.5248 18:34:28.22M 2015-10-12T17:32:01.373Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.659 34.768 1503.5234 18:34:28.41M 2015-10-12T17:32:01.605Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.658 34.768 1503.5234 18:34:28.62M 2015-10-12T17:32:01.778Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.657 34.767 1503.5225 18:34:28.81M 2015-10-12T17:32:01.978Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.657 34.767 1503.5226 18:34:29.03M 2015-10-12T17:32:02.183Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.658 34.767 1503.5231 18:34:29.23M 2015-10-12T17:32:02.388Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.658 34.767 1503.5234 18:34:29.43M 2015-10-12T17:32:02.588Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.657 34.767 1503.5225 18:34:29.63M 2015-10-12T17:32:02.806Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.658 34.768 1503.5227 18:34:29.83M 2015-10-12T17:32:02.998Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.656 34.766 1503.5193 18:34:30.05M 2015-10-12T17:32:03.198Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.655 34.766 1503.5178 18:34:30.25M 2015-10-12T17:32:03.403Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.654 34.765 1503.5167 18:34:30.45M 2015-10-12T17:32:03.603Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.653 34.764 1503.5153 18:34:30.65M 2015-10-12T17:32:03.808Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.652 34.763 1503.5138 18:34:30.84M 2015-10-12T17:32:04.013Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.654 34.765 1503.5162 18:34:31.06M 2015-10-12T17:32:04.233Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.655 34.765 1503.5170 18:34:31.26M 2015-10-12T17:32:04.413Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.655 34.765 1503.5168 18:34:31.48M 2015-10-12T17:32:04.618Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.654 34.765 1503.5164 18:34:31.66M 2015-10-12T17:32:04.823Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.654 34.765 1503.5168 18:34:31.86M 2015-10-12T17:32:05.028Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.654 34.765 1503.5153 18:34:32.08M 2015-10-12T17:32:05.228Z|I-OCEAN7-304-XXXX| 28.02 13.958 41.654 34.765 1503.5148 18:34:32.28M 2015-10-12T17:32:05.433Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.654 34.765 1503.5143 18:34:32.48M 2015-10-12T17:32:05.633Z|I-OCEAN7-304-XXXX| 28.02 13.957 41.654 34.765 1503.5134 18:34:32.68M 2015-10-12T17:32:05.838Z|I-OCEAN7-304-XXXX| 28.00 13.957 41.654 34.766 1503.5134 18:34:32.87M 2015-10-12T17:32:06.043Z|I-OCEAN7-304-XXXX| 28.00 13.957 41.665 34.776 1503.5256 18:34:33.09M 2015-10-12T17:32:06.243Z|I-OCEAN7-304-XXXX| 28.01 13.957 41.666 34.777 1503.5266 18:34:33.29M 2015-10-12T17:32:06.448Z|I-OCEAN7-304-XXXX| 28.03 13.957 41.666 34.777 1503.5275 18:34:33.49M 2015-10-12T17:32:06.649Z|I-OCEAN7-304-XXXX| 28.00 13.957 41.668 34.778 1503.5283 18:34:33.69M 2015-10-12T17:32:06.853Z|I-OCEAN7-304-XXXX| 28.00 13.957 41.668 34.779 1503.5283 18:34:33.89M 2015-10-12T17:32:07.058Z|I-OCEAN7-304-XXXX| 28.00 13.957 41.668 34.779 1503.5281 18:34:34.11M 2015-10-12T17:32:07.258Z|I-OCEAN7-304-XXXX| 28.03 13.957 41.668 34.779 1503.5282 18:34:34.31M 2015-10-12T17:32:07.463Z|I-OCEAN7-304-XXXX| 28.04 13.957 41.668 34.779 1503.5281 18:34:34.51M 2015-10-12T17:32:07.685Z|I-OCEAN7-304-XXXX| 28.01 13.957 41.668 34.779 1503.5272 18:34:34.71M 2015-10-12T17:32:07.868Z|I-OCEAN7-304-XXXX| 28.01 13.957 41.668 34.779 1503.5269 18:34:34.90M 2015-10-12T17:32:08.073Z|I-OCEAN7-304-XXXX| 28.01 13.957 41.667 34.778 1503.5262 18:34:35.12M 2015-10-12T17:32:08.273Z|I-OCEAN7-304-XXXX| 28.00 13.957 41.666 34.778 1503.5260 18:34:35.32M 2015-10-12T17:32:08.478Z|I-OCEAN7-304-XXXX| 28.01 13.957 41.658 34.769 1503.5176 18:34:35.52M 2015-10-12T17:32:08.693Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.657 34.768 1503.5186 18:34:35.72M 2015-10-12T17:32:08.883Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.657 34.768 1503.5188 18:34:35.93M 2015-10-12T17:32:09.088Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.657 34.768 1503.5189 18:34:36.14M 2015-10-12T17:32:09.289Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.657 34.767 1503.5192 18:34:36.34M 2015-10-12T17:32:09.493Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.656 34.767 1503.5193 18:34:36.53M 2015-10-12T17:32:09.693Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.656 34.767 1503.5192 18:34:36.73M 2015-10-12T17:32:09.898Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.656 34.767 1503.5198 18:34:36.93M 2015-10-12T17:32:10.103Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.658 34.768 1503.5220 18:34:37.15M 2015-10-12T17:32:10.303Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.659 34.769 1503.5239 18:34:37.35M 2015-10-12T17:32:10.508Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.661 34.770 1503.5258 18:34:37.55M 2015-10-12T17:32:10.713Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.661 34.770 1503.5259 18:34:37.75M 2015-10-12T17:32:10.913Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.660 34.770 1503.5259 18:34:37.95M 2015-10-12T17:32:11.113Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.660 34.770 1503.5251 18:34:38.17M 2015-10-12T17:32:11.318Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.660 34.770 1503.5251 18:34:38.36M 2015-10-12T17:32:11.523Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.659 34.769 1503.5239 18:34:38.56M 2015-10-12T17:32:11.728Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.658 34.768 1503.5221 18:34:38.76M 2015-10-12T17:32:11.929Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.657 34.767 1503.5204 18:34:38.96M 2015-10-12T17:32:12.133Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.657 34.767 1503.5219 18:34:39.18M 2015-10-12T17:32:12.338Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.657 34.768 1503.5215 18:34:39.38M 2015-10-12T17:32:12.538Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.657 34.768 1503.5205 18:34:39.58M 2015-10-12T17:32:12.738Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.657 34.768 1503.5192 18:34:39.78M 2015-10-12T17:32:12.943Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.661 34.772 1503.5228 18:34:40.00M 2015-10-12T17:32:13.163Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.661 34.772 1503.5232 18:34:40.20M 2015-10-12T17:32:13.353Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.661 34.772 1503.5227 18:34:40.41M 2015-10-12T17:32:13.553Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.660 34.771 1503.5221 18:34:40.59M 2015-10-12T17:32:13.753Z|I-OCEAN7-304-XXXX| 28.02 13.957 41.665 34.776 1503.5267 18:34:40.80M 2015-10-12T17:32:13.958Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.665 34.776 1503.5269 18:34:41.01M 2015-10-12T17:32:14.163Z|I-OCEAN7-304-XXXX| 28.03 13.957 41.664 34.775 1503.5256 18:34:41.21M 2015-10-12T17:32:14.363Z|I-OCEAN7-304-XXXX| 28.04 13.957 41.666 34.777 1503.5270 18:34:41.41M 2015-10-12T17:32:14.569Z|I-OCEAN7-304-XXXX| 28.04 13.957 41.666 34.777 1503.5275 18:34:41.61M 2015-10-12T17:32:14.769Z|I-OCEAN7-304-XXXX| 28.04 13.957 41.666 34.777 1503.5276 18:34:41.81M 2015-10-12T17:32:14.973Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.666 34.776 1503.5278 18:34:42.03M 2015-10-12T17:32:15.173Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.666 34.776 1503.5284 18:34:42.23M 2015-10-12T17:32:15.378Z|I-OCEAN7-304-XXXX| 28.02 13.958 41.665 34.775 1503.5284 18:34:42.42M 2015-10-12T17:32:15.583Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.665 34.775 1503.5293 18:34:42.62M 2015-10-12T17:32:15.788Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.665 34.775 1503.5297 18:34:42.82M 2015-10-12T17:32:15.993Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.664 34.773 1503.5294 18:34:43.04M 2015-10-12T17:32:16.193Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.663 34.772 1503.5283 18:34:43.24M 2015-10-12T17:32:16.393Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.662 34.771 1503.5275 18:34:43.44M 2015-10-12T17:32:16.598Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.661 34.770 1503.5271 18:34:43.64M 2015-10-12T17:32:16.798Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.660 34.769 1503.5270 18:34:43.84M 2015-10-12T17:32:17.003Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.659 34.768 1503.5264 18:34:44.06M 2015-10-12T17:32:17.209Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.658 34.767 1503.5260 18:34:44.26M 2015-10-12T17:32:17.413Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.658 34.766 1503.5255 18:34:44.46M 2015-10-12T17:32:17.646Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.657 34.765 1503.5249 18:34:44.65M 2015-10-12T17:32:17.818Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.657 34.766 1503.5251 18:34:44.87M 2015-10-12T17:32:18.018Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.657 34.766 1503.5243 18:34:45.07M 2015-10-12T17:32:18.223Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.656 34.765 1503.5236 18:34:45.27M 2015-10-12T17:32:18.428Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.657 34.766 1503.5236 18:34:45.47M 2015-10-12T17:32:18.634Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.657 34.766 1503.5243 18:34:45.67M 2015-10-12T17:32:18.833Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.654 34.763 1503.5206 18:34:45.87M 2015-10-12T17:32:19.033Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.654 34.763 1503.5190 18:34:46.09M 2015-10-12T17:32:19.238Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.653 34.763 1503.5186 18:34:46.29M 2015-10-12T17:32:19.438Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.652 34.762 1503.5170 18:34:46.48M 2015-10-12T17:32:19.643Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.652 34.762 1503.5166 18:34:46.68M 2015-10-12T17:32:19.885Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.652 34.762 1503.5167 18:34:46.88M 2015-10-12T17:32:20.048Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.651 34.761 1503.5156 18:34:47.10M 2015-10-12T17:32:20.253Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.650 34.761 1503.5137 18:34:47.30M 2015-10-12T17:32:20.458Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.657 34.767 1503.5195 18:34:47.50M 2015-10-12T17:32:20.658Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.657 34.768 1503.5192 18:34:47.70M 2015-10-12T17:32:20.863Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.667 34.778 1503.5299 18:34:47.90M 2015-10-12T17:32:21.068Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.668 34.778 1503.5295 18:34:48.12M 2015-10-12T17:32:21.278Z|I-OCEAN7-304-XXXX| 28.03 13.957 41.664 34.775 1503.5251 18:34:48.32M 2015-10-12T17:32:21.473Z|I-OCEAN7-304-XXXX| 28.02 13.958 41.663 34.774 1503.5248 18:34:48.51M 2015-10-12T17:32:21.673Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.663 34.773 1503.5242 18:34:48.71M 2015-10-12T17:32:21.878Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.654 34.765 1503.5154 18:34:48.91M 2015-10-12T17:32:22.099Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.653 34.764 1503.5139 18:34:49.13M 2015-10-12T17:32:22.283Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.652 34.764 1503.5134 18:34:49.35M 2015-10-12T17:32:22.489Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.652 34.763 1503.5139 18:34:49.53M 2015-10-12T17:32:22.683Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.651 34.762 1503.5132 18:34:49.73M 2015-10-12T17:32:22.888Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.651 34.762 1503.5121 18:34:49.92M 2015-10-12T17:32:23.093Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.650 34.761 1503.5109 18:34:50.14M 2015-10-12T17:32:23.299Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.649 34.760 1503.5098 18:34:50.34M 2015-10-12T17:32:23.504Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.649 34.760 1503.5099 18:34:50.54M 2015-10-12T17:32:23.704Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.649 34.761 1503.5103 18:34:50.74M 2015-10-12T17:32:23.909Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.650 34.761 1503.5103 18:34:50.94M 2015-10-12T17:32:24.114Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.650 34.762 1503.5111 18:34:51.16M 2015-10-12T17:32:24.325Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.651 34.762 1503.5110 18:34:51.36M 2015-10-12T17:32:24.513Z|I-OCEAN7-304-XXXX| 28.03 13.957 41.652 34.763 1503.5115 18:34:51.56M 2015-10-12T17:32:24.718Z|I-OCEAN7-304-XXXX| 28.03 13.957 41.652 34.764 1503.5121 18:34:51.75M 2015-10-12T17:32:24.924Z|I-OCEAN7-304-XXXX| 28.03 13.957 41.653 34.765 1503.5132 18:34:51.96M 2015-10-12T17:32:25.124Z|I-OCEAN7-304-XXXX| 28.02 13.957 41.655 34.767 1503.5143 18:34:52.18M 2015-10-12T17:32:25.329Z|I-OCEAN7-304-XXXX| 28.02 13.957 41.656 34.768 1503.5153 18:34:52.37M 2015-10-12T17:32:25.534Z|I-OCEAN7-304-XXXX| 28.02 13.957 41.657 34.769 1503.5157 18:34:52.57M 2015-10-12T17:32:25.734Z|I-OCEAN7-304-XXXX| 28.01 13.957 41.657 34.769 1503.5162 18:34:52.77M 2015-10-12T17:32:25.934Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.658 34.770 1503.5182 18:34:52.97M 2015-10-12T17:32:26.166Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.659 34.771 1503.5199 18:34:53.19M 2015-10-12T17:32:26.344Z|I-OCEAN7-304-XXXX| 28.04 13.957 41.661 34.772 1503.5222 18:34:53.39M 2015-10-12T17:32:26.564Z|I-OCEAN7-304-XXXX| 28.00 13.958 41.662 34.773 1503.5233 18:34:53.59M 2015-10-12T17:32:26.749Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.663 34.774 1503.5254 18:34:53.80M 2015-10-12T17:32:26.954Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.662 34.772 1503.5244 18:34:54.01M 2015-10-12T17:32:27.154Z|I-OCEAN7-304-XXXX| 28.02 13.958 41.654 34.765 1503.5148 18:34:54.21M 2015-10-12T17:32:27.359Z|I-OCEAN7-304-XXXX| 28.02 13.958 41.653 34.764 1503.5150 18:34:54.40M 2015-10-12T17:32:27.559Z|I-OCEAN7-304-XXXX| 28.02 13.958 41.660 34.770 1503.5220 18:34:54.60M 2015-10-12T17:32:27.770Z|I-OCEAN7-304-XXXX| 28.01 13.958 41.661 34.771 1503.5233 18:34:54.80M 2015-10-12T17:32:27.969Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.662 34.772 1503.5244 18:34:55.02M 2015-10-12T17:32:28.169Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.663 34.773 1503.5253 18:34:55.22M 2015-10-12T17:32:28.374Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.663 34.774 1503.5261 18:34:55.42M 2015-10-12T17:32:28.574Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.664 34.774 1503.5260 18:34:55.62M 2015-10-12T17:32:28.779Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.665 34.775 1503.5267 18:34:55.82M 2015-10-12T17:32:28.984Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.664 34.775 1503.5260 18:34:56.04M 2015-10-12T17:32:29.189Z|I-OCEAN7-304-XXXX| 28.04 13.957 41.663 34.774 1503.5249 18:34:56.24M 2015-10-12T17:32:29.384Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.662 34.774 1503.5233 18:34:56.44M 2015-10-12T17:32:29.594Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.661 34.772 1503.5212 18:34:56.63M 2015-10-12T17:32:29.794Z|I-OCEAN7-304-XXXX| 28.04 13.957 41.657 34.769 1503.5170 18:34:56.83M 2015-10-12T17:32:29.999Z|I-OCEAN7-304-XXXX| 28.03 13.957 41.658 34.770 1503.5170 18:34:57.05M 2015-10-12T17:32:30.204Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.658 34.770 1503.5175 18:34:57.25M 2015-10-12T17:32:30.404Z|I-OCEAN7-304-XXXX| 28.03 13.957 41.653 34.766 1503.5116 18:34:57.45M 2015-10-12T17:32:30.604Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.652 34.765 1503.5109 18:34:57.65M 2015-10-12T17:32:30.809Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.652 34.765 1503.5101 18:34:57.85M 2015-10-12T17:32:31.029Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.652 34.765 1503.5096 18:34:58.07M 2015-10-12T17:32:31.219Z|I-OCEAN7-304-XXXX| 28.04 13.956 41.651 34.764 1503.5087 18:34:58.28M 2015-10-12T17:32:31.419Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.651 34.764 1503.5081 18:34:58.47M 2015-10-12T17:32:31.624Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.649 34.762 1503.5070 18:34:58.66M 2015-10-12T17:32:31.824Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.649 34.762 1503.5060 18:34:58.86M 2015-10-12T17:32:32.029Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.650 34.763 1503.5059 18:34:59.08M 2015-10-12T17:32:32.234Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.650 34.763 1503.5060 18:34:59.28M 2015-10-12T17:32:32.434Z|I-OCEAN7-304-XXXX| 28.03 13.956 41.650 34.763 1503.5056 18:34:59.48M 2015-10-12T17:32:32.639Z|I-OCEAN7-304-XXXX| 28.04 13.956 41.650 34.764 1503.5070 18:34:59.68M 2015-10-12T17:32:32.839Z|I-OCEAN7-304-XXXX| 28.04 13.956 41.650 34.763 1503.5077 18:34:59.88M 2015-10-12T17:32:33.045Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.650 34.763 1503.5082 18:35:00.10M 2015-10-12T17:32:33.249Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.651 34.764 1503.5084 18:35:00.29M 2015-10-12T17:32:33.449Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.651 34.765 1503.5084 18:35:00.49M 2015-10-12T17:32:33.655Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.652 34.765 1503.5088 18:35:00.69M 2015-10-12T17:32:33.854Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.652 34.765 1503.5083 18:35:00.89M 2015-10-12T17:32:34.059Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.651 34.764 1503.5081 18:35:01.11M 2015-10-12T17:32:34.264Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.651 34.764 1503.5084 18:35:01.31M 2015-10-12T17:32:34.464Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.651 34.764 1503.5092 18:35:01.51M 2015-10-12T17:32:34.669Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.652 34.764 1503.5096 18:35:01.71M 2015-10-12T17:32:34.869Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.651 34.764 1503.5099 18:35:01.91M 2015-10-12T17:32:35.074Z|I-OCEAN7-304-XXXX| 28.04 13.957 41.652 34.764 1503.5101 18:35:02.13M 2015-10-12T17:32:35.274Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.652 34.765 1503.5115 18:35:02.32M 2015-10-12T17:32:35.494Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.653 34.765 1503.5125 18:35:02.52M 2015-10-12T17:32:35.679Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.653 34.766 1503.5121 18:35:02.74M 2015-10-12T17:32:35.884Z|I-OCEAN7-304-XXXX| 28.02 13.956 41.654 34.766 1503.5111 18:35:02.92M 2015-10-12T17:32:36.089Z|I-OCEAN7-304-XXXX| 28.01 13.956 41.654 34.767 1503.5116 18:35:03.14M 2015-10-12T17:32:36.290Z|I-OCEAN7-304-XXXX| 28.01 13.956 41.654 34.767 1503.5118 18:35:03.34M 2015-10-12T17:32:36.506Z|I-OCEAN7-304-XXXX| 28.02 13.957 41.654 34.766 1503.5127 18:35:03.54M 2015-10-12T17:32:36.710Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.654 34.766 1503.5133 18:35:03.74M 2015-10-12T17:32:36.899Z|I-OCEAN7-304-XXXX| 28.02 13.957 41.654 34.766 1503.5131 18:35:03.94M 2015-10-12T17:32:37.099Z|I-OCEAN7-304-XXXX| 28.03 13.957 41.654 34.765 1503.5139 18:35:04.16M 2015-10-12T17:32:37.309Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.654 34.765 1503.5143 18:35:04.35M 2015-10-12T17:32:37.509Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.654 34.766 1503.5154 18:35:04.55M 2015-10-12T17:32:37.714Z|I-OCEAN7-304-XXXX| 28.04 13.957 41.655 34.767 1503.5156 18:35:04.75M 2015-10-12T17:32:37.914Z|I-OCEAN7-304-XXXX| 28.04 13.957 41.656 34.768 1503.5162 18:35:04.95M 2015-10-12T17:32:38.119Z|I-OCEAN7-304-XXXX| 28.01 13.957 41.656 34.768 1503.5151 18:35:05.17M 2015-10-12T17:32:38.324Z|I-OCEAN7-304-XXXX| 28.00 13.957 41.657 34.768 1503.5159 18:35:05.37M 2015-10-12T17:32:38.529Z|I-OCEAN7-304-XXXX| 27.99 13.957 41.657 34.769 1503.5168 18:35:05.57M 2015-10-12T17:32:38.724Z|I-OCEAN7-304-XXXX| 28.02 13.957 41.659 34.770 1503.5186 18:35:05.77M 2015-10-12T17:32:38.934Z|I-OCEAN7-304-XXXX| 28.02 13.957 41.659 34.770 1503.5190 18:35:05.97M 2015-10-12T17:32:39.134Z|I-OCEAN7-304-XXXX| 28.03 13.957 41.658 34.770 1503.5183 18:35:06.19M 2015-10-12T17:32:39.339Z|I-OCEAN7-304-XXXX| 28.04 13.957 41.658 34.769 1503.5177 18:35:06.38M 2015-10-12T17:32:39.544Z|I-OCEAN7-304-XXXX| 28.01 13.957 41.656 34.768 1503.5160 18:35:06.59M 2015-10-12T17:32:39.744Z|I-OCEAN7-304-XXXX| 27.99 13.957 41.656 34.768 1503.5156 18:35:06.78M 2015-10-12T17:32:39.959Z|I-OCEAN7-304-XXXX| 28.02 13.957 41.656 34.768 1503.5160 18:35:07.00M 2015-10-12T17:32:40.149Z|I-OCEAN7-304-XXXX| 28.02 13.957 41.657 34.769 1503.5157 18:35:07.21M 2015-10-12T17:32:40.354Z|I-OCEAN7-304-XXXX| 28.02 13.957 41.657 34.769 1503.5160 18:35:07.40M 2015-10-12T17:32:40.554Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.657 34.769 1503.5168 18:35:07.60M 2015-10-12T17:32:40.759Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.658 34.770 1503.5176 18:35:07.80M 2015-10-12T17:32:40.964Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.658 34.770 1503.5187 18:35:08.01M 2015-10-12T17:32:41.164Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.659 34.770 1503.5192 18:35:08.22M 2015-10-12T17:32:41.369Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.659 34.770 1503.5192 18:35:08.41M 2015-10-12T17:32:41.570Z|I-OCEAN7-304-XXXX| 28.02 13.955 41.659 34.772 1503.5139 18:35:08.61M 2015-10-12T17:32:41.774Z|I-OCEAN7-304-XXXX| 28.02 13.955 41.658 34.772 1503.5128 18:35:08.81M 2015-10-12T17:32:41.974Z|I-OCEAN7-304-XXXX| 28.04 13.954 41.659 34.773 1503.5126 18:35:09.03M 2015-10-12T17:32:42.179Z|I-OCEAN7-304-XXXX| 28.07 13.954 41.659 34.773 1503.5131 18:35:09.23M 2015-10-12T17:32:42.384Z|I-OCEAN7-304-XXXX| 28.07 13.954 41.659 34.773 1503.5133 18:35:09.43M 2015-10-12T17:32:42.584Z|I-OCEAN7-304-XXXX| 28.09 13.954 41.660 34.774 1503.5146 18:35:09.63M 2015-10-12T17:32:42.789Z|I-OCEAN7-304-XXXX| 28.07 13.954 41.661 34.775 1503.5143 18:35:09.83M 2015-10-12T17:32:42.994Z|I-OCEAN7-304-XXXX| 28.03 13.954 41.661 34.775 1503.5132 18:35:10.05M 2015-10-12T17:32:43.194Z|I-OCEAN7-304-XXXX| 28.04 13.954 41.660 34.775 1503.5127 18:35:10.25M 2015-10-12T17:32:43.399Z|I-OCEAN7-304-XXXX| 28.04 13.954 41.660 34.774 1503.5126 18:35:10.44M 2015-10-12T17:32:43.604Z|I-OCEAN7-304-XXXX| 28.02 13.954 41.660 34.774 1503.5126 18:35:10.64M 2015-10-12T17:32:43.805Z|I-OCEAN7-304-XXXX| 28.04 13.954 41.660 34.774 1503.5133 18:35:10.84M 2015-10-12T17:32:44.004Z|I-OCEAN7-304-XXXX| 28.04 13.954 41.659 34.773 1503.5134 18:35:11.06M 2015-10-12T17:32:44.210Z|I-OCEAN7-304-XXXX| 28.04 13.954 41.659 34.773 1503.5134 18:35:11.26M 2015-10-12T17:32:44.434Z|I-OCEAN7-304-XXXX| 28.04 13.954 41.659 34.773 1503.5131 18:35:11.46M 2015-10-12T17:32:44.619Z|I-OCEAN7-304-XXXX| 28.05 13.954 41.659 34.772 1503.5132 18:35:11.67M 2015-10-12T17:32:44.819Z|I-OCEAN7-304-XXXX| 28.06 13.955 41.658 34.772 1503.5129 18:35:11.86M 2015-10-12T17:32:45.019Z|I-OCEAN7-304-XXXX| 28.08 13.955 41.658 34.771 1503.5126 18:35:12.08M 2015-10-12T17:32:45.225Z|I-OCEAN7-304-XXXX| 28.05 13.955 41.658 34.771 1503.5126 18:35:12.27M 2015-10-12T17:32:45.429Z|I-OCEAN7-304-XXXX| 28.05 13.955 41.658 34.771 1503.5133 18:35:12.47M 2015-10-12T17:32:45.634Z|I-OCEAN7-304-XXXX| 28.09 13.954 41.657 34.771 1503.5122 18:35:12.68M 2015-10-12T17:32:45.830Z|I-OCEAN7-304-XXXX| 28.06 13.954 41.657 34.771 1503.5110 18:35:12.87M 2015-10-12T17:32:46.045Z|I-OCEAN7-304-XXXX| 28.05 13.954 41.657 34.771 1503.5107 18:35:13.09M 2015-10-12T17:32:46.240Z|I-OCEAN7-304-XXXX| 28.02 13.954 41.657 34.772 1503.5104 18:35:13.29M 2015-10-12T17:32:46.440Z|I-OCEAN7-304-XXXX| 28.02 13.954 41.657 34.772 1503.5109 18:35:13.49M 2015-10-12T17:32:46.644Z|I-OCEAN7-304-XXXX| 28.03 13.955 41.657 34.771 1503.5117 18:35:13.68M 2015-10-12T17:32:46.850Z|I-OCEAN7-304-XXXX| 28.03 13.954 41.657 34.772 1503.5092 18:35:13.89M 2015-10-12T17:32:47.054Z|I-OCEAN7-304-XXXX| 28.03 13.954 41.657 34.772 1503.5093 18:35:14.10M 2015-10-12T17:32:47.254Z|I-OCEAN7-304-XXXX| 28.04 13.954 41.657 34.772 1503.5089 18:35:14.30M 2015-10-12T17:32:47.459Z|I-OCEAN7-304-XXXX| 28.04 13.953 41.657 34.771 1503.5087 18:35:14.50M 2015-10-12T17:32:47.659Z|I-OCEAN7-304-XXXX| 28.07 13.954 41.656 34.771 1503.5089 18:35:14.70M 2015-10-12T17:32:47.865Z|I-OCEAN7-304-XXXX| 28.02 13.953 41.656 34.771 1503.5079 18:35:14.90M 2015-10-12T17:32:48.070Z|I-OCEAN7-304-XXXX| 28.06 13.953 41.656 34.771 1503.5082 18:35:15.12M 2015-10-12T17:32:48.286Z|I-OCEAN7-304-XXXX| 28.06 13.953 41.657 34.772 1503.5089 18:35:15.32M 2015-10-12T17:32:48.470Z|I-OCEAN7-304-XXXX| 28.06 13.953 41.657 34.772 1503.5088 18:35:15.52M 2015-10-12T17:32:48.680Z|I-OCEAN7-304-XXXX| 28.06 13.953 41.663 34.778 1503.5154 18:35:15.72M 2015-10-12T17:32:48.895Z|I-OCEAN7-304-XXXX| 28.04 13.953 41.663 34.778 1503.5159 18:35:15.92M 2015-10-12T17:32:49.085Z|I-OCEAN7-304-XXXX| 28.04 13.954 41.660 34.775 1503.5125 18:35:16.15M 2015-10-12T17:32:49.285Z|I-OCEAN7-304-XXXX| 28.04 13.954 41.649 34.764 1503.5009 18:35:16.33M 2015-10-12T17:32:49.490Z|I-OCEAN7-304-XXXX| 28.04 13.954 41.648 34.763 1503.5006 18:35:16.53M 2015-10-12T17:32:49.726Z|I-OCEAN7-304-XXXX| 28.07 13.954 41.648 34.763 1503.5018 18:35:16.73M 2015-10-12T17:32:49.895Z|I-OCEAN7-304-XXXX| 28.05 13.955 41.647 34.762 1503.5011 18:35:16.93M 2015-10-12T17:32:50.100Z|I-OCEAN7-304-XXXX| 28.06 13.955 41.651 34.765 1503.5056 18:35:17.15M 2015-10-12T17:32:50.300Z|I-OCEAN7-304-XXXX| 28.02 13.955 41.652 34.766 1503.5072 18:35:17.35M 2015-10-12T17:32:50.505Z|I-OCEAN7-304-XXXX| 28.02 13.955 41.653 34.766 1503.5084 18:35:17.55M 2015-10-12T17:32:50.705Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.654 34.767 1503.5109 18:35:17.75M 2015-10-12T17:32:50.910Z|I-OCEAN7-304-XXXX| 28.04 13.956 41.655 34.767 1503.5118 18:35:17.95M 2015-10-12T17:32:51.126Z|I-OCEAN7-304-XXXX| 28.04 13.956 41.655 34.768 1503.5123 18:35:18.16M 2015-10-12T17:32:51.315Z|I-OCEAN7-304-XXXX| 28.04 13.956 41.655 34.768 1503.5118 18:35:18.36M 2015-10-12T17:32:51.520Z|I-OCEAN7-304-XXXX| 28.04 13.956 41.656 34.768 1503.5129 18:35:18.56M 2015-10-12T17:32:51.720Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.655 34.768 1503.5137 18:35:18.76M 2015-10-12T17:32:51.925Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.655 34.768 1503.5139 18:35:18.96M 2015-10-12T17:32:52.130Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.655 34.767 1503.5138 18:35:19.18M 2015-10-12T17:32:52.330Z|I-OCEAN7-304-XXXX| 28.02 13.957 41.655 34.767 1503.5132 18:35:19.38M 2015-10-12T17:32:52.535Z|I-OCEAN7-304-XXXX| 28.02 13.957 41.654 34.767 1503.5126 18:35:19.58M 2015-10-12T17:32:52.766Z|I-OCEAN7-304-XXXX| 28.02 13.956 41.653 34.766 1503.5107 18:35:19.78M 2015-10-12T17:32:52.940Z|I-OCEAN7-304-XXXX| 28.04 13.956 41.653 34.765 1503.5107 18:35:20.98M 2015-10-12T17:32:53.140Z|I-OCEAN7-304-XXXX| 28.04 13.956 41.653 34.765 1503.5110 18:35:20.19M 2015-10-12T17:32:53.360Z|I-OCEAN7-304-XXXX| 28.03 13.956 41.652 34.764 1503.5098 18:35:20.39M 2015-10-12T17:32:53.555Z|I-OCEAN7-304-XXXX| 28.01 13.956 41.652 34.764 1503.5092 18:35:20.61M 2015-10-12T17:32:53.750Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.652 34.765 1503.5100 18:35:20.79M 2015-10-12T17:32:53.955Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.653 34.766 1503.5110 18:35:21.01M 2015-10-12T17:32:54.160Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.654 34.766 1503.5122 18:35:21.21M 2015-10-12T17:32:54.360Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.655 34.767 1503.5138 18:35:21.41M 2015-10-12T17:32:54.565Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.655 34.767 1503.5140 18:35:21.61M 2015-10-12T17:32:54.765Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.655 34.767 1503.5139 18:35:21.81M 2015-10-12T17:32:54.970Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.655 34.768 1503.5139 18:35:22.03M 2015-10-12T17:32:55.175Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.655 34.768 1503.5137 18:35:22.22M 2015-10-12T17:32:55.375Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.656 34.769 1503.5142 18:35:22.42M 2015-10-12T17:32:55.580Z|I-OCEAN7-304-XXXX| 27.99 13.956 41.657 34.769 1503.5140 18:35:22.62M 2015-10-12T17:32:55.806Z|I-OCEAN7-304-XXXX| 28.03 13.956 41.658 34.770 1503.5165 18:35:22.82M 2015-10-12T17:32:55.985Z|I-OCEAN7-304-XXXX| 28.04 13.956 41.658 34.771 1503.5162 18:35:23.04M 2015-10-12T17:32:56.190Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.658 34.771 1503.5162 18:35:23.24M 2015-10-12T17:32:56.390Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.659 34.772 1503.5175 18:35:23.44M 2015-10-12T17:32:56.595Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.659 34.772 1503.5181 18:35:23.64M 2015-10-12T17:32:56.800Z|I-OCEAN7-304-XXXX| 28.04 13.956 41.658 34.770 1503.5167 18:35:23.84M 2015-10-12T17:32:57.000Z|I-OCEAN7-304-XXXX| 28.00 13.957 41.657 34.769 1503.5155 18:35:24.06M 2015-10-12T17:32:57.205Z|I-OCEAN7-304-XXXX| 28.01 13.957 41.657 34.769 1503.5159 18:35:24.25M 2015-10-12T17:32:57.405Z|I-OCEAN7-304-XXXX| 28.04 13.957 41.652 34.764 1503.5117 18:35:24.46M 2015-10-12T17:32:57.621Z|I-OCEAN7-304-XXXX| 28.04 13.957 41.652 34.764 1503.5110 18:35:24.65M 2015-10-12T17:32:57.830Z|I-OCEAN7-304-XXXX| 28.04 13.957 41.651 34.763 1503.5104 18:35:24.85M 2015-10-12T17:32:58.015Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.649 34.761 1503.5094 18:35:25.09M 2015-10-12T17:32:58.215Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.650 34.762 1503.5107 18:35:25.27M 2015-10-12T17:32:58.446Z|I-OCEAN7-304-XXXX| 28.04 13.957 41.650 34.762 1503.5100 18:35:25.47M 2015-10-12T17:32:58.625Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.651 34.763 1503.5105 18:35:25.67M 2015-10-12T17:32:58.830Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.651 34.763 1503.5107 18:35:25.87M 2015-10-12T17:32:59.030Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.652 34.764 1503.5126 18:35:26.09M 2015-10-12T17:32:59.235Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.653 34.764 1503.5144 18:35:26.28M 2015-10-12T17:32:59.435Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.652 34.763 1503.5134 18:35:26.48M 2015-10-12T17:32:59.640Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.651 34.763 1503.5132 18:35:26.68M 2015-10-12T17:32:59.845Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.651 34.762 1503.5126 18:35:26.88M