2015-10-12T17:31:00.055Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.663 34.771 1503.5316 18:33:27.10M 2015-10-12T17:31:00.260Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.662 34.771 1503.5303 18:33:27.30M 2015-10-12T17:31:00.465Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.662 34.771 1503.5303 18:33:27.50M 2015-10-12T17:31:00.665Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.662 34.770 1503.5293 18:33:27.70M 2015-10-12T17:31:00.870Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.662 34.770 1503.5300 18:33:27.90M 2015-10-12T17:31:01.070Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.656 34.765 1503.5231 18:33:28.12M 2015-10-12T17:31:01.275Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.646 34.756 1503.5120 18:33:28.32M 2015-10-12T17:31:01.480Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.647 34.757 1503.5125 18:33:28.52M 2015-10-12T17:31:01.700Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.647 34.757 1503.5114 18:33:28.72M 2015-10-12T17:31:01.885Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.654 34.764 1503.5193 18:33:28.93M 2015-10-12T17:31:02.085Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.650 34.760 1503.5143 18:33:29.14M 2015-10-12T17:31:02.290Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.649 34.759 1503.5117 18:33:29.33M 2015-10-12T17:31:02.490Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.647 34.758 1503.5106 18:33:29.53M 2015-10-12T17:31:02.700Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.646 34.757 1503.5098 18:33:29.73M 2015-10-12T17:31:02.900Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.647 34.757 1503.5100 18:33:29.93M 2015-10-12T17:31:03.105Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.647 34.757 1503.5106 18:33:30.15M 2015-10-12T17:31:03.326Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.654 34.764 1503.5192 18:33:30.35M 2015-10-12T17:31:03.505Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.654 34.764 1503.5204 18:33:30.55M 2015-10-12T17:31:03.710Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.655 34.764 1503.5209 18:33:30.75M 2015-10-12T17:31:03.915Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.652 34.761 1503.5175 18:33:30.95M 2015-10-12T17:31:04.115Z|I-OCEAN7-304-XXXX| 28.05 13.963 41.654 34.761 1503.5261 18:33:31.17M 2015-10-12T17:31:04.320Z|I-OCEAN7-304-XXXX| 28.05 13.962 41.655 34.762 1503.5270 18:33:31.36M 2015-10-12T17:31:04.520Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.656 34.763 1503.5276 18:33:31.56M 2015-10-12T17:31:04.725Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.657 34.763 1503.5282 18:33:31.76M 2015-10-12T17:31:04.930Z|I-OCEAN7-304-XXXX| 28.02 13.963 41.657 34.764 1503.5288 18:33:31.96M 2015-10-12T17:31:05.130Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.658 34.764 1503.5299 18:33:32.18M 2015-10-12T17:31:05.335Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.659 34.765 1503.5306 18:33:32.38M 2015-10-12T17:31:05.540Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.659 34.765 1503.5323 18:33:32.58M 2015-10-12T17:31:05.740Z|I-OCEAN7-304-XXXX| 28.05 13.963 41.659 34.765 1503.5322 18:33:32.78M 2015-10-12T17:31:05.945Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.659 34.765 1503.5315 18:33:33.00M 2015-10-12T17:31:06.165Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.659 34.766 1503.5316 18:33:33.19M 2015-10-12T17:31:06.350Z|I-OCEAN7-304-XXXX| 28.03 13.962 41.660 34.766 1503.5317 18:33:33.41M 2015-10-12T17:31:06.555Z|I-OCEAN7-304-XXXX| 28.09 13.962 41.661 34.767 1503.5333 18:33:33.59M 2015-10-12T17:31:06.755Z|I-OCEAN7-304-XXXX| 28.08 13.962 41.661 34.768 1503.5331 18:33:33.79M 2015-10-12T17:31:06.960Z|I-OCEAN7-304-XXXX| 28.08 13.962 41.660 34.767 1503.5305 18:33:34.01M 2015-10-12T17:31:07.165Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.659 34.767 1503.5288 18:33:34.21M 2015-10-12T17:31:07.365Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.658 34.766 1503.5276 18:33:34.41M 2015-10-12T17:31:07.570Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.656 34.764 1503.5256 18:33:34.61M 2015-10-12T17:31:07.770Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.656 34.765 1503.5248 18:33:34.81M 2015-10-12T17:31:07.975Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.656 34.764 1503.5237 18:33:35.02M 2015-10-12T17:31:08.180Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.656 34.765 1503.5223 18:33:35.23M 2015-10-12T17:31:08.380Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.656 34.765 1503.5229 18:33:35.42M 2015-10-12T17:31:08.580Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.657 34.766 1503.5233 18:33:35.62M 2015-10-12T17:31:08.785Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.658 34.767 1503.5239 18:33:35.82M 2015-10-12T17:31:08.990Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.663 34.772 1503.5303 18:33:36.04M 2015-10-12T17:31:09.195Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.662 34.771 1503.5278 18:33:36.24M 2015-10-12T17:31:09.395Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.661 34.770 1503.5271 18:33:36.44M 2015-10-12T17:31:09.600Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.660 34.770 1503.5266 18:33:36.64M 2015-10-12T17:31:09.800Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.660 34.769 1503.5267 18:33:36.84M 2015-10-12T17:31:10.005Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.654 34.763 1503.5206 18:33:37.05M 2015-10-12T17:31:10.205Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.654 34.763 1503.5208 18:33:37.25M 2015-10-12T17:31:10.445Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.654 34.763 1503.5208 18:33:37.45M 2015-10-12T17:31:10.630Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.654 34.763 1503.5208 18:33:37.65M 2015-10-12T17:31:10.845Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.654 34.763 1503.5210 18:33:37.87M 2015-10-12T17:31:11.015Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.654 34.763 1503.5221 18:33:38.07M 2015-10-12T17:31:11.220Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.655 34.763 1503.5234 18:33:38.27M 2015-10-12T17:31:11.425Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.654 34.762 1503.5233 18:33:38.47M 2015-10-12T17:31:11.631Z|I-OCEAN7-304-XXXX| 28.09 13.962 41.654 34.762 1503.5249 18:33:38.67M 2015-10-12T17:31:11.830Z|I-OCEAN7-304-XXXX| 28.08 13.962 41.655 34.762 1503.5256 18:33:38.87M 2015-10-12T17:31:12.035Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.656 34.763 1503.5272 18:33:39.09M 2015-10-12T17:31:12.240Z|I-OCEAN7-304-XXXX| 28.06 13.962 41.656 34.763 1503.5270 18:33:39.28M 2015-10-12T17:31:12.445Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.657 34.764 1503.5261 18:33:39.48M 2015-10-12T17:31:12.640Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.657 34.764 1503.5259 18:33:39.68M 2015-10-12T17:31:12.845Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.657 34.765 1503.5258 18:33:39.88M 2015-10-12T17:31:13.050Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.657 34.765 1503.5264 18:33:40.10M 2015-10-12T17:31:13.250Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.657 34.765 1503.5269 18:33:40.30M 2015-10-12T17:31:13.456Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.657 34.765 1503.5270 18:33:40.50M 2015-10-12T17:31:13.661Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.658 34.766 1503.5270 18:33:40.70M 2015-10-12T17:31:13.866Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.658 34.766 1503.5270 18:33:40.90M 2015-10-12T17:31:14.066Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.658 34.767 1503.5264 18:33:41.12M 2015-10-12T17:31:14.271Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.659 34.768 1503.5256 18:33:41.31M 2015-10-12T17:31:14.470Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.659 34.768 1503.5256 18:33:41.51M 2015-10-12T17:31:14.676Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.660 34.769 1503.5255 18:33:41.71M 2015-10-12T17:31:14.880Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.660 34.769 1503.5251 18:33:41.91M 2015-10-12T17:31:15.101Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.660 34.769 1503.5248 18:33:42.13M 2015-10-12T17:31:15.286Z|I-OCEAN7-304-XXXX| 28.00 13.959 41.660 34.770 1503.5240 18:33:42.35M 2015-10-12T17:31:15.486Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.661 34.770 1503.5255 18:33:42.53M 2015-10-12T17:31:15.691Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.661 34.771 1503.5261 18:33:42.73M 2015-10-12T17:31:15.891Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.662 34.772 1503.5273 18:33:42.93M 2015-10-12T17:31:16.096Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.662 34.772 1503.5280 18:33:43.14M 2015-10-12T17:31:16.301Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.662 34.771 1503.5277 18:33:43.34M 2015-10-12T17:31:16.501Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.663 34.771 1503.5292 18:33:43.54M 2015-10-12T17:31:16.706Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.663 34.772 1503.5303 18:33:43.74M 2015-10-12T17:31:16.906Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.663 34.772 1503.5316 18:33:43.94M 2015-10-12T17:31:17.111Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.660 34.769 1503.5282 18:33:44.16M 2015-10-12T17:31:17.316Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.660 34.768 1503.5281 18:33:44.36M 2015-10-12T17:31:17.521Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.660 34.768 1503.5287 18:33:44.56M 2015-10-12T17:31:17.721Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.660 34.768 1503.5291 18:33:44.76M 2015-10-12T17:31:17.921Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.660 34.768 1503.5297 18:33:44.96M 2015-10-12T17:31:18.126Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.660 34.767 1503.5297 18:33:45.17M 2015-10-12T17:31:18.326Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.660 34.767 1503.5295 18:33:45.37M 2015-10-12T17:31:18.536Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.659 34.767 1503.5293 18:33:45.57M 2015-10-12T17:31:18.736Z|I-OCEAN7-304-XXXX| 28.07 13.962 41.660 34.767 1503.5310 18:33:45.77M 2015-10-12T17:31:18.941Z|I-OCEAN7-304-XXXX| 28.07 13.962 41.661 34.768 1503.5317 18:33:45.97M 2015-10-12T17:31:19.141Z|I-OCEAN7-304-XXXX| 28.05 13.962 41.662 34.769 1503.5325 18:33:46.19M 2015-10-12T17:31:19.346Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.662 34.770 1503.5327 18:33:46.39M 2015-10-12T17:31:19.566Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.663 34.770 1503.5326 18:33:46.59M 2015-10-12T17:31:19.751Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.663 34.771 1503.5328 18:33:46.80M 2015-10-12T17:31:19.951Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.664 34.772 1503.5323 18:33:47.01M 2015-10-12T17:31:20.156Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.664 34.772 1503.5328 18:33:47.20M 2015-10-12T17:31:20.361Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.664 34.772 1503.5330 18:33:47.40M 2015-10-12T17:31:20.561Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.664 34.772 1503.5323 18:33:47.60M 2015-10-12T17:31:20.766Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.664 34.771 1503.5323 18:33:47.80M 2015-10-12T17:31:20.971Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.664 34.772 1503.5320 18:33:48.02M 2015-10-12T17:31:21.171Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.664 34.772 1503.5321 18:33:48.22M 2015-10-12T17:31:21.371Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.663 34.771 1503.5303 18:33:48.42M 2015-10-12T17:31:21.576Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.662 34.770 1503.5291 18:33:48.61M 2015-10-12T17:31:21.781Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.661 34.769 1503.5278 18:33:48.82M 2015-10-12T17:31:21.981Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.660 34.769 1503.5276 18:33:49.04M 2015-10-12T17:31:22.186Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.660 34.769 1503.5266 18:33:49.23M 2015-10-12T17:31:22.391Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.660 34.769 1503.5267 18:33:49.43M 2015-10-12T17:31:22.591Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.661 34.770 1503.5270 18:33:49.63M 2015-10-12T17:31:22.796Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.661 34.770 1503.5277 18:33:49.83M 2015-10-12T17:31:23.001Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.662 34.770 1503.5287 18:33:50.05M 2015-10-12T17:31:23.201Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.662 34.770 1503.5294 18:33:50.25M 2015-10-12T17:31:23.407Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.663 34.772 1503.5278 18:33:50.44M 2015-10-12T17:31:23.611Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.663 34.772 1503.5286 18:33:50.65M 2015-10-12T17:31:23.811Z|I-OCEAN7-304-XXXX| 28.00 13.960 41.663 34.772 1503.5281 18:33:50.85M 2015-10-12T17:31:24.031Z|I-OCEAN7-304-XXXX| 28.00 13.959 41.663 34.772 1503.5280 18:33:51.06M 2015-10-12T17:31:24.216Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.663 34.772 1503.5288 18:33:51.28M 2015-10-12T17:31:24.421Z|I-OCEAN7-304-XXXX| 28.00 13.960 41.664 34.773 1503.5297 18:33:51.46M 2015-10-12T17:31:24.621Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.665 34.774 1503.5315 18:33:51.66M 2015-10-12T17:31:24.826Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.666 34.775 1503.5328 18:33:51.86M 2015-10-12T17:31:25.031Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.666 34.774 1503.5331 18:33:52.08M 2015-10-12T17:31:25.231Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.666 34.774 1503.5343 18:33:52.28M 2015-10-12T17:31:25.436Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.666 34.774 1503.5353 18:33:52.48M 2015-10-12T17:31:25.641Z|I-OCEAN7-304-XXXX| 28.00 13.961 41.666 34.773 1503.5347 18:33:52.68M 2015-10-12T17:31:25.841Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.666 34.773 1503.5363 18:33:52.88M 2015-10-12T17:31:26.046Z|I-OCEAN7-304-XXXX| 28.07 13.962 41.667 34.774 1503.5389 18:33:53.09M 2015-10-12T17:31:26.246Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.667 34.773 1503.5396 18:33:53.29M 2015-10-12T17:31:26.486Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.667 34.773 1503.5398 18:33:53.49M 2015-10-12T17:31:26.656Z|I-OCEAN7-304-XXXX| 28.05 13.963 41.666 34.772 1503.5397 18:33:53.69M 2015-10-12T17:31:26.856Z|I-OCEAN7-304-XXXX| 28.05 13.963 41.666 34.772 1503.5394 18:33:53.89M 2015-10-12T17:31:27.061Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.665 34.771 1503.5386 18:33:54.11M 2015-10-12T17:31:27.261Z|I-OCEAN7-304-XXXX| 28.07 13.963 41.665 34.771 1503.5383 18:33:54.31M 2015-10-12T17:31:27.466Z|I-OCEAN7-304-XXXX| 28.04 13.963 41.664 34.770 1503.5367 18:33:54.51M 2015-10-12T17:31:27.666Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.664 34.770 1503.5359 18:33:54.71M 2015-10-12T17:31:27.871Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.663 34.770 1503.5352 18:33:54.90M 2015-10-12T17:31:28.076Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.663 34.773 1503.5265 18:33:55.12M 2015-10-12T17:31:28.281Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.663 34.773 1503.5260 18:33:55.32M 2015-10-12T17:31:28.496Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.662 34.772 1503.5239 18:33:55.52M 2015-10-12T17:31:28.681Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.661 34.772 1503.5242 18:33:55.74M 2015-10-12T17:31:28.886Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.660 34.771 1503.5233 18:33:55.92M 2015-10-12T17:31:29.091Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.659 34.769 1503.5217 18:33:56.14M 2015-10-12T17:31:29.291Z|I-OCEAN7-304-XXXX| 28.02 13.958 41.665 34.775 1503.5278 18:33:56.34M 2015-10-12T17:31:29.496Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.665 34.775 1503.5278 18:33:56.54M 2015-10-12T17:31:29.701Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.665 34.774 1503.5281 18:33:56.74M 2015-10-12T17:31:29.901Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.665 34.774 1503.5302 18:33:56.93M 2015-10-12T17:31:30.106Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.666 34.774 1503.5319 18:33:57.15M 2015-10-12T17:31:30.311Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.665 34.774 1503.5325 18:33:57.35M 2015-10-12T17:31:30.511Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.666 34.774 1503.5327 18:33:57.55M 2015-10-12T17:31:30.716Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.659 34.768 1503.5259 18:33:57.75M 2015-10-12T17:31:30.916Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.658 34.766 1503.5259 18:33:57.95M 2015-10-12T17:31:31.121Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.657 34.766 1503.5258 18:33:58.17M 2015-10-12T17:31:31.321Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.657 34.765 1503.5261 18:33:58.37M 2015-10-12T17:31:31.526Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.656 34.764 1503.5249 18:33:58.57M 2015-10-12T17:31:31.731Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.655 34.763 1503.5242 18:33:58.77M 2015-10-12T17:31:31.936Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.654 34.762 1503.5236 18:33:58.97M 2015-10-12T17:31:32.136Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.654 34.762 1503.5217 18:33:59.19M 2015-10-12T17:31:32.336Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.654 34.763 1503.5227 18:33:59.38M 2015-10-12T17:31:32.541Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.655 34.763 1503.5232 18:33:59.58M 2015-10-12T17:31:32.741Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.655 34.763 1503.5238 18:33:59.78M 2015-10-12T17:31:32.966Z|I-OCEAN7-304-XXXX| 28.00 13.961 41.656 34.764 1503.5239 18:34:00.00M 2015-10-12T17:31:33.151Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.657 34.765 1503.5250 18:34:00.22M 2015-10-12T17:31:33.357Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.657 34.766 1503.5255 18:34:00.40M 2015-10-12T17:31:33.556Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.658 34.766 1503.5255 18:34:00.60M 2015-10-12T17:31:33.757Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.658 34.766 1503.5264 18:34:00.80M 2015-10-12T17:31:33.962Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.659 34.767 1503.5273 18:34:01.01M 2015-10-12T17:31:34.167Z|I-OCEAN7-304-XXXX| 28.01 13.961 41.660 34.767 1503.5288 18:34:01.21M 2015-10-12T17:31:34.369Z|I-OCEAN7-304-XXXX| 28.00 13.962 41.661 34.768 1503.5304 18:34:01.41M 2015-10-12T17:31:34.566Z|I-OCEAN7-304-XXXX| 28.00 13.962 41.661 34.768 1503.5317 18:34:01.61M 2015-10-12T17:31:34.771Z|I-OCEAN7-304-XXXX| 27.99 13.962 41.662 34.769 1503.5320 18:34:01.81M 2015-10-12T17:31:34.976Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.662 34.769 1503.5322 18:34:02.03M 2015-10-12T17:31:35.181Z|I-OCEAN7-304-XXXX| 28.02 13.962 41.662 34.769 1503.5327 18:34:02.23M 2015-10-12T17:31:35.381Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.662 34.769 1503.5327 18:34:02.43M 2015-10-12T17:31:35.586Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.662 34.769 1503.5331 18:34:02.62M 2015-10-12T17:31:35.792Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.662 34.769 1503.5326 18:34:02.82M 2015-10-12T17:31:35.992Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.662 34.769 1503.5323 18:34:03.04M 2015-10-12T17:31:36.196Z|I-OCEAN7-304-XXXX| 28.05 13.962 41.662 34.769 1503.5332 18:34:03.24M 2015-10-12T17:31:36.396Z|I-OCEAN7-304-XXXX| 28.05 13.962 41.662 34.769 1503.5338 18:34:03.44M 2015-10-12T17:31:36.602Z|I-OCEAN7-304-XXXX| 28.05 13.962 41.663 34.769 1503.5341 18:34:03.64M 2015-10-12T17:31:36.807Z|I-OCEAN7-304-XXXX| 28.01 13.962 41.663 34.770 1503.5331 18:34:03.84M 2015-10-12T17:31:37.009Z|I-OCEAN7-304-XXXX| 28.00 13.962 41.662 34.770 1503.5320 18:34:04.06M 2015-10-12T17:31:37.212Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.662 34.770 1503.5319 18:34:04.26M 2015-10-12T17:31:37.432Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.663 34.771 1503.5322 18:34:04.46M 2015-10-12T17:31:37.616Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.663 34.771 1503.5322 18:34:04.67M 2015-10-12T17:31:37.817Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.664 34.772 1503.5328 18:34:04.85M 2015-10-12T17:31:38.022Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.665 34.773 1503.5333 18:34:05.07M 2015-10-12T17:31:38.227Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.665 34.773 1503.5336 18:34:05.27M 2015-10-12T17:31:38.427Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.665 34.773 1503.5333 18:34:05.47M 2015-10-12T17:31:38.632Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.665 34.773 1503.5332 18:34:05.67M 2015-10-12T17:31:38.837Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.663 34.771 1503.5311 18:34:05.87M 2015-10-12T17:31:39.037Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.662 34.771 1503.5297 18:34:06.09M 2015-10-12T17:31:39.246Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.662 34.770 1503.5288 18:34:06.29M 2015-10-12T17:31:39.442Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.661 34.770 1503.5278 18:34:06.49M 2015-10-12T17:31:39.649Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.660 34.769 1503.5272 18:34:06.69M 2015-10-12T17:31:39.848Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.660 34.769 1503.5266 18:34:06.88M 2015-10-12T17:31:40.052Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.660 34.769 1503.5266 18:34:07.10M 2015-10-12T17:31:40.257Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.659 34.768 1503.5256 18:34:07.30M 2015-10-12T17:31:40.457Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.659 34.768 1503.5244 18:34:07.50M 2015-10-12T17:31:40.662Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.659 34.767 1503.5266 18:34:07.70M 2015-10-12T17:31:40.867Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.659 34.767 1503.5271 18:34:07.90M 2015-10-12T17:31:41.067Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.659 34.767 1503.5276 18:34:08.12M 2015-10-12T17:31:41.272Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.660 34.768 1503.5278 18:34:08.32M 2015-10-12T17:31:41.472Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.660 34.768 1503.5281 18:34:08.52M 2015-10-12T17:31:41.677Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.660 34.768 1503.5286 18:34:08.72M 2015-10-12T17:31:41.897Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.660 34.768 1503.5284 18:34:08.91M 2015-10-12T17:31:42.082Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.660 34.768 1503.5288 18:34:09.15M 2015-10-12T17:31:42.290Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.661 34.769 1503.5286 18:34:09.33M 2015-10-12T17:31:42.487Z|I-OCEAN7-304-XXXX| 28.01 13.961 41.661 34.769 1503.5284 18:34:09.53M 2015-10-12T17:31:42.697Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.661 34.769 1503.5283 18:34:09.73M 2015-10-12T17:31:42.897Z|I-OCEAN7-304-XXXX| 27.99 13.961 41.661 34.769 1503.5278 18:34:09.93M 2015-10-12T17:31:43.126Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.661 34.769 1503.5278 18:34:10.15M 2015-10-12T17:31:43.325Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.661 34.770 1503.5280 18:34:10.35M 2015-10-12T17:31:43.502Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.661 34.770 1503.5288 18:34:10.54M 2015-10-12T17:31:43.712Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.662 34.770 1503.5291 18:34:10.74M 2015-10-12T17:31:43.912Z|I-OCEAN7-304-XXXX| 28.01 13.960 41.661 34.770 1503.5275 18:34:10.95M 2015-10-12T17:31:44.112Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.660 34.768 1503.5266 18:34:11.16M 2015-10-12T17:31:44.317Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.659 34.767 1503.5265 18:34:11.36M 2015-10-12T17:31:44.517Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.659 34.767 1503.5264 18:34:11.56M 2015-10-12T17:31:44.722Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.658 34.766 1503.5258 18:34:11.76M 2015-10-12T17:31:44.930Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.657 34.765 1503.5255 18:34:11.96M 2015-10-12T17:31:45.128Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.656 34.764 1503.5251 18:34:12.18M 2015-10-12T17:31:45.332Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.656 34.764 1503.5245 18:34:12.38M 2015-10-12T17:31:45.537Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.656 34.764 1503.5244 18:34:12.58M 2015-10-12T17:31:45.737Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.656 34.764 1503.5245 18:34:12.78M 2015-10-12T17:31:45.942Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.656 34.763 1503.5249 18:34:12.97M 2015-10-12T17:31:46.142Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.656 34.764 1503.5265 18:34:13.19M 2015-10-12T17:31:46.362Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.657 34.764 1503.5262 18:34:13.39M 2015-10-12T17:31:46.552Z|I-OCEAN7-304-XXXX| 28.07 13.962 41.659 34.766 1503.5293 18:34:13.61M 2015-10-12T17:31:46.752Z|I-OCEAN7-304-XXXX| 28.07 13.962 41.660 34.767 1503.5303 18:34:13.79M 2015-10-12T17:31:46.957Z|I-OCEAN7-304-XXXX| 28.07 13.962 41.661 34.768 1503.5310 18:34:14.01M 2015-10-12T17:31:47.157Z|I-OCEAN7-304-XXXX| 28.06 13.962 41.661 34.768 1503.5313 18:34:14.21M 2015-10-12T17:31:47.362Z|I-OCEAN7-304-XXXX| 28.05 13.962 41.661 34.768 1503.5317 18:34:14.41M 2015-10-12T17:31:47.569Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.660 34.767 1503.5316 18:34:14.61M 2015-10-12T17:31:47.772Z|I-OCEAN7-304-XXXX| 28.04 13.962 41.659 34.766 1503.5300 18:34:14.80M 2015-10-12T17:31:47.972Z|I-OCEAN7-304-XXXX| 28.09 13.962 41.658 34.764 1503.5298 18:34:15.03M 2015-10-12T17:31:48.172Z|I-OCEAN7-304-XXXX| 28.07 13.962 41.660 34.767 1503.5317 18:34:15.23M 2015-10-12T17:31:48.377Z|I-OCEAN7-304-XXXX| 28.07 13.962 41.661 34.768 1503.5322 18:34:15.42M 2015-10-12T17:31:48.582Z|I-OCEAN7-304-XXXX| 28.07 13.962 41.661 34.768 1503.5322 18:34:15.62M 2015-10-12T17:31:48.805Z|I-OCEAN7-304-XXXX| 28.07 13.962 41.662 34.769 1503.5322 18:34:15.82M 2015-10-12T17:31:48.987Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.663 34.770 1503.5334 18:34:16.04M 2015-10-12T17:31:49.187Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.664 34.771 1503.5338 18:34:16.24M 2015-10-12T17:31:49.392Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.665 34.772 1503.5339 18:34:16.43M 2015-10-12T17:31:49.597Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.664 34.772 1503.5332 18:34:16.64M 2015-10-12T17:31:49.797Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.664 34.772 1503.5320 18:34:16.83M 2015-10-12T17:31:50.002Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.663 34.771 1503.5326 18:34:17.05M 2015-10-12T17:31:50.207Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.663 34.771 1503.5325 18:34:17.25M 2015-10-12T17:31:50.408Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.660 34.768 1503.5287 18:34:17.45M 2015-10-12T17:31:50.612Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.659 34.767 1503.5264 18:34:17.65M 2015-10-12T17:31:50.832Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.658 34.767 1503.5264 18:34:17.85M 2015-10-12T17:31:51.017Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.658 34.766 1503.5267 18:34:18.08M 2015-10-12T17:31:51.217Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.651 34.760 1503.5178 18:34:18.27M 2015-10-12T17:31:51.422Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.651 34.760 1503.5175 18:34:18.46M 2015-10-12T17:31:51.627Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.651 34.760 1503.5171 18:34:18.66M 2015-10-12T17:31:51.845Z|I-OCEAN7-304-XXXX| 28.01 13.960 41.659 34.768 1503.5244 18:34:18.86M 2015-10-12T17:31:52.032Z|I-OCEAN7-304-XXXX| 27.98 13.959 41.661 34.771 1503.5247 18:34:19.08M 2015-10-12T17:31:52.232Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.662 34.772 1503.5261 18:34:19.28M 2015-10-12T17:31:52.437Z|I-OCEAN7-304-XXXX| 28.01 13.958 41.662 34.772 1503.5245 18:34:19.48M 2015-10-12T17:31:52.642Z|I-OCEAN7-304-XXXX| 28.01 13.958 41.661 34.772 1503.5234 18:34:19.68M 2015-10-12T17:31:52.842Z|I-OCEAN7-304-XXXX| 28.02 13.958 41.662 34.772 1503.5238 18:34:19.88M 2015-10-12T17:31:53.049Z|I-OCEAN7-304-XXXX| 28.02 13.958 41.662 34.773 1503.5245 18:34:20.10M 2015-10-12T17:31:53.247Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.665 34.775 1503.5271 18:34:20.30M 2015-10-12T17:31:53.452Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.666 34.776 1503.5277 18:34:20.49M 2015-10-12T17:31:53.657Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.666 34.777 1503.5281 18:34:20.69M 2015-10-12T17:31:53.857Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.667 34.777 1503.5288 18:34:20.89M 2015-10-12T17:31:54.062Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.667 34.778 1503.5291 18:34:21.11M 2015-10-12T17:31:54.267Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.667 34.777 1503.5289 18:34:21.31M 2015-10-12T17:31:54.467Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.666 34.776 1503.5286 18:34:21.51M 2015-10-12T17:31:54.672Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.665 34.775 1503.5275 18:34:21.71M 2015-10-12T17:31:54.872Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.664 34.774 1503.5272 18:34:21.91M 2015-10-12T17:31:55.077Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.664 34.774 1503.5277 18:34:22.13M 2015-10-12T17:31:55.297Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.663 34.773 1503.5271 18:34:22.33M 2015-10-12T17:31:55.482Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.661 34.771 1503.5250 18:34:22.54M 2015-10-12T17:31:55.688Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.661 34.771 1503.5248 18:34:22.72M 2015-10-12T17:31:55.887Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.661 34.771 1503.5258 18:34:22.92M 2015-10-12T17:31:56.092Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.661 34.770 1503.5258 18:34:23.14M 2015-10-12T17:31:56.297Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.662 34.771 1503.5281 18:34:23.34M 2015-10-12T17:31:56.497Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.663 34.772 1503.5281 18:34:23.54M 2015-10-12T17:31:56.702Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.663 34.772 1503.5291 18:34:23.74M 2015-10-12T17:31:56.902Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.664 34.772 1503.5304 18:34:23.94M 2015-10-12T17:31:57.107Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.664 34.772 1503.5311 18:34:24.16M 2015-10-12T17:31:57.312Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.663 34.771 1503.5299 18:34:24.36M 2015-10-12T17:31:57.517Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.662 34.771 1503.5284 18:34:24.56M 2015-10-12T17:31:57.717Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.661 34.770 1503.5269 18:34:24.75M 2015-10-12T17:31:57.922Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.661 34.770 1503.5256 18:34:24.95M 2015-10-12T17:31:58.123Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.660 34.770 1503.5258 18:34:25.17M 2015-10-12T17:31:58.329Z|I-OCEAN7-304-XXXX| 28.01 13.959 41.661 34.770 1503.5258 18:34:25.37M 2015-10-12T17:31:58.528Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.661 34.770 1503.5261 18:34:25.57M 2015-10-12T17:31:58.732Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.661 34.770 1503.5259 18:34:25.77M 2015-10-12T17:31:58.938Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.662 34.771 1503.5267 18:34:25.97M 2015-10-12T17:31:59.138Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.662 34.771 1503.5275 18:34:26.19M 2015-10-12T17:31:59.342Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.662 34.771 1503.5280 18:34:26.39M 2015-10-12T17:31:59.542Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.663 34.772 1503.5284 18:34:26.58M 2015-10-12T17:31:59.762Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.662 34.771 1503.5282 18:34:26.78M 2015-10-12T17:31:59.950Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.662 34.771 1503.5283 18:34:27.02M