2015-10-12T17:30:00.162Z|I-OCEAN7-304-XXXX| 28.02 13.957 41.657 34.769 1503.5165 18:32:27.21M 2015-10-12T17:30:00.368Z|I-OCEAN7-304-XXXX| 28.02 13.957 41.654 34.766 1503.5135 18:32:27.41M 2015-10-12T17:30:00.567Z|I-OCEAN7-304-XXXX| 28.04 13.957 41.652 34.764 1503.5126 18:32:27.61M 2015-10-12T17:30:00.772Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.651 34.763 1503.5116 18:32:27.80M 2015-10-12T17:30:00.977Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.650 34.762 1503.5095 18:32:28.02M 2015-10-12T17:30:01.177Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.649 34.761 1503.5085 18:32:28.22M 2015-10-12T17:30:01.382Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.649 34.761 1503.5072 18:32:28.42M 2015-10-12T17:30:01.587Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.648 34.761 1503.5070 18:32:28.62M 2015-10-12T17:30:01.787Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.647 34.760 1503.5065 18:32:28.82M 2015-10-12T17:30:02.045Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.648 34.760 1503.5066 18:32:29.04M 2015-10-12T17:30:02.206Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.649 34.761 1503.5073 18:32:29.28M 2015-10-12T17:30:02.397Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.650 34.762 1503.5082 18:32:29.44M 2015-10-12T17:30:02.603Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.651 34.764 1503.5088 18:32:29.64M 2015-10-12T17:30:02.802Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.652 34.765 1503.5096 18:32:29.84M 2015-10-12T17:30:03.008Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.653 34.766 1503.5109 18:32:30.05M 2015-10-12T17:30:03.207Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.654 34.767 1503.5117 18:32:30.25M 2015-10-12T17:30:03.413Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.654 34.767 1503.5114 18:32:30.45M 2015-10-12T17:30:03.633Z|I-OCEAN7-304-XXXX| 28.06 13.955 41.654 34.767 1503.5106 18:32:30.65M 2015-10-12T17:30:03.823Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.656 34.769 1503.5134 18:32:30.87M 2015-10-12T17:30:04.022Z|I-OCEAN7-304-XXXX| 28.11 13.956 41.657 34.770 1503.5159 18:32:31.07M 2015-10-12T17:30:04.227Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.658 34.770 1503.5166 18:32:31.27M 2015-10-12T17:30:04.428Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.657 34.769 1503.5157 18:32:31.47M 2015-10-12T17:30:04.633Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.659 34.771 1503.5182 18:32:31.67M 2015-10-12T17:30:04.833Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.659 34.771 1503.5187 18:32:31.86M 2015-10-12T17:30:05.037Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.660 34.772 1503.5203 18:32:32.08M 2015-10-12T17:30:05.237Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.655 34.767 1503.5145 18:32:32.28M 2015-10-12T17:30:05.443Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.653 34.765 1503.5132 18:32:32.48M 2015-10-12T17:30:05.648Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.651 34.763 1503.5123 18:32:32.68M 2015-10-12T17:30:05.848Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.649 34.760 1503.5101 18:32:32.88M 2015-10-12T17:30:06.049Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.649 34.760 1503.5106 18:32:33.10M 2015-10-12T17:30:06.258Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.650 34.761 1503.5117 18:32:33.30M 2015-10-12T17:30:06.458Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.650 34.761 1503.5125 18:32:33.50M 2015-10-12T17:30:06.663Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.651 34.762 1503.5131 18:32:33.69M 2015-10-12T17:30:06.863Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.650 34.761 1503.5126 18:32:33.89M 2015-10-12T17:30:07.068Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.651 34.762 1503.5129 18:32:34.11M 2015-10-12T17:30:07.268Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.653 34.764 1503.5154 18:32:34.31M 2015-10-12T17:30:07.473Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.661 34.772 1503.5240 18:32:34.51M 2015-10-12T17:30:07.673Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.662 34.772 1503.5245 18:32:34.71M 2015-10-12T17:30:07.878Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.662 34.772 1503.5248 18:32:34.91M 2015-10-12T17:30:08.103Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.662 34.772 1503.5242 18:32:35.13M 2015-10-12T17:30:08.283Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.661 34.772 1503.5231 18:32:35.35M 2015-10-12T17:30:08.488Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.661 34.771 1503.5228 18:32:35.53M 2015-10-12T17:30:08.693Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.661 34.771 1503.5231 18:32:35.73M 2015-10-12T17:30:08.893Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.660 34.771 1503.5219 18:32:35.92M 2015-10-12T17:30:09.093Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.659 34.770 1503.5209 18:32:36.14M 2015-10-12T17:30:09.298Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.659 34.770 1503.5203 18:32:36.34M 2015-10-12T17:30:09.503Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.659 34.770 1503.5200 18:32:36.54M 2015-10-12T17:30:09.708Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.659 34.770 1503.5209 18:32:36.74M 2015-10-12T17:30:09.926Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.661 34.772 1503.5232 18:32:36.94M 2015-10-12T17:30:10.113Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.661 34.771 1503.5236 18:32:37.16M 2015-10-12T17:30:10.313Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.658 34.768 1503.5203 18:32:37.36M 2015-10-12T17:30:10.518Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.657 34.767 1503.5198 18:32:37.56M 2015-10-12T17:30:10.718Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.658 34.768 1503.5215 18:32:37.75M 2015-10-12T17:30:10.923Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.657 34.767 1503.5199 18:32:37.95M 2015-10-12T17:30:11.128Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.656 34.767 1503.5197 18:32:38.17M 2015-10-12T17:30:11.330Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.657 34.767 1503.5204 18:32:38.37M 2015-10-12T17:30:11.533Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.658 34.768 1503.5219 18:32:38.57M 2015-10-12T17:30:11.733Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.659 34.770 1503.5231 18:32:38.77M 2015-10-12T17:30:11.938Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.660 34.770 1503.5238 18:32:38.97M 2015-10-12T17:30:12.138Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.661 34.771 1503.5243 18:32:39.19M 2015-10-12T17:30:12.348Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.662 34.772 1503.5260 18:32:39.38M 2015-10-12T17:30:12.563Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.663 34.772 1503.5277 18:32:39.59M 2015-10-12T17:30:12.748Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.662 34.772 1503.5272 18:32:39.80M 2015-10-12T17:30:12.953Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.662 34.772 1503.5265 18:32:40.00M 2015-10-12T17:30:13.158Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.662 34.771 1503.5264 18:32:40.20M 2015-10-12T17:30:13.363Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.662 34.772 1503.5262 18:32:40.40M 2015-10-12T17:30:13.563Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.662 34.772 1503.5262 18:32:40.60M 2015-10-12T17:30:13.763Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.662 34.772 1503.5265 18:32:40.80M 2015-10-12T17:30:13.969Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.663 34.772 1503.5277 18:32:41.02M 2015-10-12T17:30:14.173Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.663 34.772 1503.5276 18:32:41.22M 2015-10-12T17:30:14.406Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.662 34.772 1503.5265 18:32:41.42M 2015-10-12T17:30:14.578Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.661 34.771 1503.5249 18:32:41.61M 2015-10-12T17:30:14.783Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.659 34.769 1503.5238 18:32:41.81M 2015-10-12T17:30:14.983Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.658 34.768 1503.5226 18:32:42.03M 2015-10-12T17:30:15.188Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.655 34.765 1503.5204 18:32:42.23M 2015-10-12T17:30:15.406Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.649 34.760 1503.5133 18:32:42.43M 2015-10-12T17:30:15.593Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.648 34.759 1503.5125 18:32:42.63M 2015-10-12T17:30:15.798Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.647 34.758 1503.5111 18:32:42.83M 2015-10-12T17:30:15.998Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.647 34.757 1503.5099 18:32:43.05M 2015-10-12T17:30:16.203Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.646 34.757 1503.5092 18:32:43.25M 2015-10-12T17:30:16.403Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.647 34.758 1503.5095 18:32:43.44M 2015-10-12T17:30:16.609Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.647 34.758 1503.5109 18:32:43.64M 2015-10-12T17:30:16.813Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.649 34.759 1503.5125 18:32:43.85M 2015-10-12T17:30:17.033Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.659 34.769 1503.5245 18:32:44.06M 2015-10-12T17:30:17.218Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.657 34.767 1503.5222 18:32:44.28M 2015-10-12T17:30:17.423Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.656 34.766 1503.5215 18:32:44.46M 2015-10-12T17:30:17.623Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.657 34.767 1503.5211 18:32:44.66M 2015-10-12T17:30:17.828Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.657 34.767 1503.5205 18:32:44.86M 2015-10-12T17:30:18.028Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.658 34.768 1503.5216 18:32:45.08M 2015-10-12T17:30:18.233Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.658 34.768 1503.5219 18:32:45.28M 2015-10-12T17:30:18.433Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.658 34.768 1503.5223 18:32:45.48M 2015-10-12T17:30:18.638Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.658 34.768 1503.5227 18:32:45.67M 2015-10-12T17:30:18.843Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.659 34.769 1503.5234 18:32:45.87M 2015-10-12T17:30:19.043Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.656 34.766 1503.5198 18:32:46.09M 2015-10-12T17:30:19.250Z|I-OCEAN7-304-XXXX| 28.01 13.959 41.655 34.766 1503.5183 18:32:46.29M 2015-10-12T17:30:19.451Z|I-OCEAN7-304-XXXX| 27.97 13.959 41.656 34.766 1503.5176 18:32:46.49M 2015-10-12T17:30:19.653Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.655 34.766 1503.5176 18:32:46.69M 2015-10-12T17:30:19.858Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.656 34.767 1503.5173 18:32:46.89M 2015-10-12T17:30:20.063Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.656 34.767 1503.5186 18:32:47.11M 2015-10-12T17:30:20.263Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.656 34.767 1503.5190 18:32:47.31M 2015-10-12T17:30:20.468Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.656 34.767 1503.5182 18:32:47.50M 2015-10-12T17:30:20.673Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.663 34.774 1503.5260 18:32:47.71M 2015-10-12T17:30:20.873Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.664 34.775 1503.5267 18:32:47.90M 2015-10-12T17:30:21.073Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.664 34.775 1503.5269 18:32:48.12M 2015-10-12T17:30:21.278Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.664 34.775 1503.5271 18:32:48.32M 2015-10-12T17:30:21.498Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.664 34.775 1503.5262 18:32:48.52M 2015-10-12T17:30:21.683Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.664 34.774 1503.5267 18:32:48.74M 2015-10-12T17:30:21.890Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.664 34.774 1503.5275 18:32:48.92M 2015-10-12T17:30:22.088Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.659 34.769 1503.5216 18:32:49.14M 2015-10-12T17:30:22.293Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.658 34.768 1503.5208 18:32:49.34M 2015-10-12T17:30:22.525Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.657 34.767 1503.5211 18:32:49.54M 2015-10-12T17:30:22.698Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.657 34.768 1503.5210 18:32:49.74M 2015-10-12T17:30:22.903Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.658 34.768 1503.5215 18:32:49.93M 2015-10-12T17:30:23.108Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.657 34.767 1503.5216 18:32:50.15M 2015-10-12T17:30:23.308Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.657 34.767 1503.5225 18:32:50.35M 2015-10-12T17:30:23.513Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.656 34.765 1503.5204 18:32:50.55M 2015-10-12T17:30:23.713Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.655 34.765 1503.5195 18:32:50.75M 2015-10-12T17:30:23.919Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.658 34.767 1503.5221 18:32:50.95M 2015-10-12T17:30:24.119Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.657 34.767 1503.5216 18:32:51.17M 2015-10-12T17:30:24.323Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.657 34.767 1503.5206 18:32:51.37M 2015-10-12T17:30:24.530Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.657 34.768 1503.5200 18:32:51.57M 2015-10-12T17:30:24.729Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.659 34.770 1503.5203 18:32:51.76M 2015-10-12T17:30:24.933Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.659 34.770 1503.5201 18:32:51.96M 2015-10-12T17:30:25.138Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.660 34.772 1503.5215 18:32:52.18M 2015-10-12T17:30:25.338Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.661 34.772 1503.5227 18:32:52.38M 2015-10-12T17:30:25.538Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.661 34.772 1503.5239 18:32:52.58M 2015-10-12T17:30:25.743Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.662 34.772 1503.5254 18:32:52.78M 2015-10-12T17:30:25.963Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.662 34.771 1503.5264 18:32:53.00M 2015-10-12T17:30:26.148Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.661 34.770 1503.5266 18:32:53.21M 2015-10-12T17:30:26.353Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.661 34.770 1503.5267 18:32:53.40M 2015-10-12T17:30:26.553Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.660 34.770 1503.5266 18:32:53.59M 2015-10-12T17:30:26.763Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.651 34.760 1503.5166 18:32:53.79M 2015-10-12T17:30:26.958Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.651 34.761 1503.5171 18:32:54.01M 2015-10-12T17:30:27.163Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.652 34.761 1503.5175 18:32:54.21M 2015-10-12T17:30:27.368Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.652 34.762 1503.5171 18:32:54.41M 2015-10-12T17:30:27.568Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.652 34.762 1503.5172 18:32:54.61M 2015-10-12T17:30:27.773Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.652 34.762 1503.5172 18:32:54.81M 2015-10-12T17:30:27.978Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.653 34.762 1503.5176 18:32:55.03M 2015-10-12T17:30:28.178Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.658 34.767 1503.5229 18:32:55.22M 2015-10-12T17:30:28.384Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.658 34.768 1503.5243 18:32:55.42M 2015-10-12T17:30:28.589Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.659 34.769 1503.5249 18:32:55.62M 2015-10-12T17:30:28.789Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.661 34.770 1503.5265 18:32:55.82M 2015-10-12T17:30:29.005Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.660 34.770 1503.5247 18:32:56.04M 2015-10-12T17:30:29.194Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.659 34.768 1503.5232 18:32:56.24M 2015-10-12T17:30:29.393Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.657 34.767 1503.5216 18:32:56.44M 2015-10-12T17:30:29.604Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.655 34.765 1503.5201 18:32:56.64M 2015-10-12T17:30:29.804Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.661 34.770 1503.5267 18:32:56.84M 2015-10-12T17:30:30.009Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.661 34.770 1503.5259 18:32:57.06M 2015-10-12T17:30:30.214Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.664 34.774 1503.5297 18:32:57.26M 2015-10-12T17:30:30.429Z|I-OCEAN7-304-XXXX| 28.01 13.959 41.661 34.770 1503.5255 18:32:57.46M 2015-10-12T17:30:30.619Z|I-OCEAN7-304-XXXX| 28.01 13.959 41.661 34.770 1503.5253 18:32:57.67M 2015-10-12T17:30:30.819Z|I-OCEAN7-304-XXXX| 27.98 13.959 41.658 34.768 1503.5217 18:32:57.85M 2015-10-12T17:30:31.024Z|I-OCEAN7-304-XXXX| 27.98 13.959 41.658 34.768 1503.5223 18:32:58.07M 2015-10-12T17:30:31.245Z|I-OCEAN7-304-XXXX| 27.98 13.959 41.656 34.766 1503.5195 18:32:58.27M 2015-10-12T17:30:31.429Z|I-OCEAN7-304-XXXX| 28.00 13.959 41.657 34.767 1503.5208 18:32:58.47M 2015-10-12T17:30:31.634Z|I-OCEAN7-304-XXXX| 28.00 13.959 41.658 34.768 1503.5222 18:32:58.67M 2015-10-12T17:30:31.839Z|I-OCEAN7-304-XXXX| 28.00 13.959 41.657 34.767 1503.5211 18:32:58.87M 2015-10-12T17:30:32.039Z|I-OCEAN7-304-XXXX| 28.01 13.959 41.658 34.767 1503.5219 18:32:59.09M 2015-10-12T17:30:32.239Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.657 34.766 1503.5204 18:32:59.29M 2015-10-12T17:30:32.444Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.658 34.768 1503.5215 18:32:59.48M 2015-10-12T17:30:32.644Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.657 34.768 1503.5200 18:32:59.68M 2015-10-12T17:30:32.849Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.656 34.767 1503.5179 18:32:59.88M 2015-10-12T17:30:33.054Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.655 34.766 1503.5170 18:33:00.10M 2015-10-12T17:30:33.254Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.654 34.765 1503.5153 18:33:00.30M 2015-10-12T17:30:33.464Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.653 34.764 1503.5149 18:33:00.50M 2015-10-12T17:30:33.664Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.653 34.763 1503.5151 18:33:00.70M 2015-10-12T17:30:33.869Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.652 34.763 1503.5148 18:33:00.90M 2015-10-12T17:30:34.069Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.646 34.756 1503.5081 18:33:01.12M 2015-10-12T17:30:34.274Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.645 34.756 1503.5081 18:33:01.32M 2015-10-12T17:30:34.474Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.660 34.770 1503.5243 18:33:01.52M 2015-10-12T17:30:34.679Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.660 34.770 1503.5247 18:33:01.71M 2015-10-12T17:30:34.899Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.660 34.769 1503.5247 18:33:01.91M 2015-10-12T17:30:35.084Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.660 34.770 1503.5249 18:33:02.15M 2015-10-12T17:30:35.284Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.661 34.770 1503.5254 18:33:02.33M 2015-10-12T17:30:35.489Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.657 34.767 1503.5221 18:33:02.53M 2015-10-12T17:30:35.694Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.657 34.767 1503.5215 18:33:02.73M 2015-10-12T17:30:35.894Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.657 34.767 1503.5221 18:33:02.93M 2015-10-12T17:30:36.099Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.654 34.765 1503.5183 18:33:03.14M 2015-10-12T17:30:36.304Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.654 34.765 1503.5178 18:33:03.35M 2015-10-12T17:30:36.504Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.654 34.765 1503.5173 18:33:03.55M 2015-10-12T17:30:36.709Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.654 34.765 1503.5178 18:33:03.74M 2015-10-12T17:30:36.914Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.654 34.765 1503.5176 18:33:03.94M 2015-10-12T17:30:37.114Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.654 34.765 1503.5170 18:33:04.16M 2015-10-12T17:30:37.319Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.652 34.763 1503.5132 18:33:04.36M 2015-10-12T17:30:37.524Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.651 34.763 1503.5122 18:33:04.56M 2015-10-12T17:30:37.724Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.653 34.764 1503.5138 18:33:04.76M 2015-10-12T17:30:37.924Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.653 34.764 1503.5139 18:33:04.96M 2015-10-12T17:30:38.129Z|I-OCEAN7-304-XXXX| 28.04 13.957 41.653 34.764 1503.5132 18:33:05.17M 2015-10-12T17:30:38.334Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.653 34.765 1503.5138 18:33:05.37M 2015-10-12T17:30:38.539Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.653 34.765 1503.5140 18:33:05.57M 2015-10-12T17:30:38.739Z|I-OCEAN7-304-XXXX| 28.04 13.957 41.653 34.765 1503.5129 18:33:05.77M 2015-10-12T17:30:38.939Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.653 34.765 1503.5129 18:33:05.97M 2015-10-12T17:30:39.166Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.653 34.765 1503.5134 18:33:06.19M 2015-10-12T17:30:39.364Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.654 34.766 1503.5134 18:33:06.39M 2015-10-12T17:30:39.549Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.654 34.766 1503.5135 18:33:06.61M 2015-10-12T17:30:39.754Z|I-OCEAN7-304-XXXX| 28.04 13.957 41.655 34.767 1503.5139 18:33:06.79M 2015-10-12T17:30:39.959Z|I-OCEAN7-304-XXXX| 28.03 13.957 41.655 34.767 1503.5143 18:33:07.01M 2015-10-12T17:30:40.159Z|I-OCEAN7-304-XXXX| 28.03 13.957 41.655 34.767 1503.5148 18:33:07.21M 2015-10-12T17:30:40.364Z|I-OCEAN7-304-XXXX| 28.03 13.957 41.656 34.768 1503.5151 18:33:07.40M 2015-10-12T17:30:40.564Z|I-OCEAN7-304-XXXX| 28.03 13.957 41.657 34.769 1503.5155 18:33:07.60M 2015-10-12T17:30:40.769Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.657 34.769 1503.5159 18:33:07.80M 2015-10-12T17:30:40.974Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.658 34.770 1503.5167 18:33:08.02M 2015-10-12T17:30:41.179Z|I-OCEAN7-304-XXXX| 28.04 13.957 41.658 34.770 1503.5172 18:33:08.22M 2015-10-12T17:30:41.379Z|I-OCEAN7-304-XXXX| 28.01 13.957 41.658 34.770 1503.5167 18:33:08.42M 2015-10-12T17:30:41.579Z|I-OCEAN7-304-XXXX| 28.03 13.957 41.657 34.769 1503.5166 18:33:08.62M 2015-10-12T17:30:41.806Z|I-OCEAN7-304-XXXX| 28.03 13.957 41.658 34.770 1503.5167 18:33:08.82M 2015-10-12T17:30:41.989Z|I-OCEAN7-304-XXXX| 28.03 13.957 41.664 34.775 1503.5236 18:33:09.04M 2015-10-12T17:30:42.189Z|I-OCEAN7-304-XXXX| 28.03 13.957 41.665 34.776 1503.5247 18:33:09.24M 2015-10-12T17:30:42.394Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.663 34.774 1503.5231 18:33:09.44M 2015-10-12T17:30:42.599Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.662 34.773 1503.5222 18:33:09.63M 2015-10-12T17:30:42.799Z|I-OCEAN7-304-XXXX| 28.02 13.957 41.660 34.772 1503.5200 18:33:09.83M 2015-10-12T17:30:42.999Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.659 34.770 1503.5184 18:33:10.05M 2015-10-12T17:30:43.205Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.657 34.769 1503.5173 18:33:10.25M 2015-10-12T17:30:43.409Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.655 34.767 1503.5157 18:33:10.45M 2015-10-12T17:30:43.609Z|I-OCEAN7-304-XXXX| 28.03 13.957 41.654 34.766 1503.5145 18:33:10.65M 2015-10-12T17:30:43.834Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.653 34.765 1503.5134 18:33:10.85M 2015-10-12T17:30:44.019Z|I-OCEAN7-304-XXXX| 28.03 13.957 41.648 34.760 1503.5077 18:33:11.08M 2015-10-12T17:30:44.219Z|I-OCEAN7-304-XXXX| 28.01 13.957 41.648 34.760 1503.5070 18:33:11.27M 2015-10-12T17:30:44.424Z|I-OCEAN7-304-XXXX| 28.04 13.957 41.648 34.760 1503.5072 18:33:11.46M 2015-10-12T17:30:44.629Z|I-OCEAN7-304-XXXX| 28.04 13.957 41.652 34.764 1503.5127 18:33:11.66M 2015-10-12T17:30:44.829Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.652 34.764 1503.5143 18:33:11.86M 2015-10-12T17:30:45.034Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.653 34.764 1503.5150 18:33:12.08M 2015-10-12T17:30:45.245Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.654 34.764 1503.5171 18:33:12.28M 2015-10-12T17:30:45.445Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.655 34.765 1503.5184 18:33:12.48M 2015-10-12T17:30:45.639Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.656 34.766 1503.5203 18:33:12.68M 2015-10-12T17:30:45.844Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.657 34.767 1503.5215 18:33:12.88M 2015-10-12T17:30:46.044Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.657 34.766 1503.5236 18:33:13.10M 2015-10-12T17:30:46.250Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.662 34.771 1503.5286 18:33:13.29M 2015-10-12T17:30:46.454Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.664 34.773 1503.5302 18:33:13.49M 2015-10-12T17:30:46.654Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.665 34.774 1503.5311 18:33:13.69M 2015-10-12T17:30:46.859Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.665 34.774 1503.5316 18:33:13.89M 2015-10-12T17:30:47.064Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.665 34.774 1503.5313 18:33:14.11M 2015-10-12T17:30:47.269Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.656 34.765 1503.5209 18:33:14.31M 2015-10-12T17:30:47.469Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.652 34.763 1503.5164 18:33:14.51M 2015-10-12T17:30:47.669Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.653 34.763 1503.5167 18:33:14.71M 2015-10-12T17:30:47.879Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.663 34.773 1503.5276 18:33:14.91M 2015-10-12T17:30:48.079Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.664 34.774 1503.5275 18:33:15.13M 2015-10-12T17:30:48.295Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.664 34.774 1503.5277 18:33:15.33M 2015-10-12T17:30:48.485Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.664 34.774 1503.5282 18:33:15.54M 2015-10-12T17:30:48.689Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.664 34.774 1503.5287 18:33:15.72M 2015-10-12T17:30:48.889Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.665 34.774 1503.5289 18:33:15.92M 2015-10-12T17:30:49.094Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.666 34.775 1503.5306 18:33:16.14M 2015-10-12T17:30:49.294Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.666 34.776 1503.5313 18:33:16.34M 2015-10-12T17:30:49.499Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.667 34.776 1503.5314 18:33:16.54M 2015-10-12T17:30:49.704Z|I-OCEAN7-304-XXXX| 28.02 13.958 41.667 34.777 1503.5310 18:33:16.74M 2015-10-12T17:30:49.904Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.667 34.777 1503.5317 18:33:16.94M 2015-10-12T17:30:50.109Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.667 34.777 1503.5315 18:33:17.16M 2015-10-12T17:30:50.314Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.666 34.776 1503.5305 18:33:17.35M 2015-10-12T17:30:50.514Z|I-OCEAN7-304-XXXX| 28.02 13.958 41.665 34.775 1503.5281 18:33:17.55M 2015-10-12T17:30:50.720Z|I-OCEAN7-304-XXXX| 28.02 13.958 41.663 34.773 1503.5264 18:33:17.75M 2015-10-12T17:30:50.920Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.662 34.772 1503.5261 18:33:17.95M 2015-10-12T17:30:51.125Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.661 34.771 1503.5251 18:33:18.17M 2015-10-12T17:30:51.329Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.661 34.771 1503.5253 18:33:18.37M 2015-10-12T17:30:51.530Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.661 34.770 1503.5254 18:33:18.57M 2015-10-12T17:30:51.735Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.660 34.769 1503.5243 18:33:18.77M 2015-10-12T17:30:51.935Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.661 34.771 1503.5255 18:33:18.97M 2015-10-12T17:30:52.140Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.662 34.771 1503.5261 18:33:19.18M 2015-10-12T17:30:52.339Z|I-OCEAN7-304-XXXX| 28.01 13.959 41.663 34.772 1503.5275 18:33:19.39M 2015-10-12T17:30:52.545Z|I-OCEAN7-304-XXXX| 28.01 13.959 41.664 34.773 1503.5288 18:33:19.58M 2015-10-12T17:30:52.765Z|I-OCEAN7-304-XXXX| 28.01 13.959 41.665 34.774 1503.5299 18:33:19.78M 2015-10-12T17:30:52.955Z|I-OCEAN7-304-XXXX| 28.01 13.959 41.663 34.772 1503.5271 18:33:20.02M 2015-10-12T17:30:53.150Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.664 34.773 1503.5292 18:33:20.20M 2015-10-12T17:30:53.355Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.665 34.774 1503.5300 18:33:20.40M 2015-10-12T17:30:53.560Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.664 34.773 1503.5293 18:33:20.60M 2015-10-12T17:30:53.760Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.664 34.773 1503.5291 18:33:20.80M 2015-10-12T17:30:53.965Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.663 34.773 1503.5286 18:33:21.01M 2015-10-12T17:30:54.170Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.663 34.773 1503.5283 18:33:21.22M 2015-10-12T17:30:54.375Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.663 34.772 1503.5284 18:33:21.41M 2015-10-12T17:30:54.575Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.663 34.772 1503.5276 18:33:21.61M 2015-10-12T17:30:54.780Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.663 34.772 1503.5275 18:33:21.81M 2015-10-12T17:30:54.980Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.663 34.772 1503.5265 18:33:22.03M 2015-10-12T17:30:55.180Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.663 34.772 1503.5269 18:33:22.23M 2015-10-12T17:30:55.385Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.662 34.772 1503.5259 18:33:22.43M 2015-10-12T17:30:55.590Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.668 34.778 1503.5319 18:33:22.63M 2015-10-12T17:30:55.805Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.668 34.778 1503.5328 18:33:22.83M 2015-10-12T17:30:55.995Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.669 34.778 1503.5334 18:33:23.05M 2015-10-12T17:30:56.200Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.669 34.779 1503.5327 18:33:23.24M 2015-10-12T17:30:56.405Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.669 34.779 1503.5314 18:33:23.44M 2015-10-12T17:30:56.605Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.668 34.779 1503.5310 18:33:23.64M 2015-10-12T17:30:56.810Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.668 34.778 1503.5304 18:33:23.84M 2015-10-12T17:30:57.015Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.665 34.775 1503.5275 18:33:24.06M 2015-10-12T17:30:57.230Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.664 34.774 1503.5270 18:33:24.26M 2015-10-12T17:30:57.445Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.663 34.773 1503.5259 18:33:24.47M 2015-10-12T17:30:57.620Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.662 34.772 1503.5244 18:33:24.66M 2015-10-12T17:30:57.825Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.661 34.772 1503.5240 18:33:24.86M 2015-10-12T17:30:58.025Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.654 34.765 1503.5164 18:33:25.08M 2015-10-12T17:30:58.230Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.653 34.764 1503.5160 18:33:25.28M 2015-10-12T17:30:58.435Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.652 34.763 1503.5159 18:33:25.47M 2015-10-12T17:30:58.635Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.659 34.769 1503.5237 18:33:25.67M 2015-10-12T17:30:58.840Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.660 34.770 1503.5250 18:33:25.87M 2015-10-12T17:30:59.045Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.661 34.770 1503.5264 18:33:26.09M 2015-10-12T17:30:59.245Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.661 34.770 1503.5283 18:33:26.29M 2015-10-12T17:30:59.445Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.662 34.771 1503.5302 18:33:26.49M 2015-10-12T17:30:59.645Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.662 34.770 1503.5313 18:33:26.69M 2015-10-12T17:30:59.850Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.663 34.770 1503.5321 18:33:26.88M