2015-10-12T17:29:00.055Z|I-OCEAN7-304-XXXX| 28.04 13.952 41.654 34.770 1503.5022 18:31:27.10M 2015-10-12T17:29:00.260Z|I-OCEAN7-304-XXXX| 28.02 13.952 41.653 34.769 1503.5006 18:31:27.30M 2015-10-12T17:29:00.465Z|I-OCEAN7-304-XXXX| 28.02 13.952 41.651 34.768 1503.4999 18:31:27.50M 2015-10-12T17:29:00.665Z|I-OCEAN7-304-XXXX| 28.02 13.952 41.652 34.768 1503.5010 18:31:27.70M 2015-10-12T17:29:00.870Z|I-OCEAN7-304-XXXX| 28.03 13.952 41.653 34.769 1503.5024 18:31:27.89M 2015-10-12T17:29:01.090Z|I-OCEAN7-304-XXXX| 28.06 13.953 41.654 34.770 1503.5046 18:31:28.11M 2015-10-12T17:29:01.275Z|I-OCEAN7-304-XXXX| 28.03 13.953 41.655 34.771 1503.5055 18:31:28.33M 2015-10-12T17:29:01.475Z|I-OCEAN7-304-XXXX| 28.04 13.953 41.655 34.771 1503.5063 18:31:28.51M 2015-10-12T17:29:01.680Z|I-OCEAN7-304-XXXX| 28.02 13.953 41.656 34.771 1503.5072 18:31:28.71M 2015-10-12T17:29:01.885Z|I-OCEAN7-304-XXXX| 28.06 13.953 41.652 34.767 1503.5035 18:31:28.91M 2015-10-12T17:29:02.090Z|I-OCEAN7-304-XXXX| 28.06 13.953 41.651 34.767 1503.5033 18:31:29.13M 2015-10-12T17:29:02.290Z|I-OCEAN7-304-XXXX| 28.03 13.953 41.651 34.766 1503.5022 18:31:29.33M 2015-10-12T17:29:02.490Z|I-OCEAN7-304-XXXX| 28.04 13.953 41.651 34.766 1503.5020 18:31:29.53M 2015-10-12T17:29:02.695Z|I-OCEAN7-304-XXXX| 28.04 13.953 41.650 34.765 1503.5007 18:31:29.73M 2015-10-12T17:29:02.900Z|I-OCEAN7-304-XXXX| 28.05 13.953 41.649 34.765 1503.5004 18:31:29.93M 2015-10-12T17:29:03.100Z|I-OCEAN7-304-XXXX| 28.05 13.953 41.649 34.765 1503.5000 18:31:30.14M 2015-10-12T17:29:03.305Z|I-OCEAN7-304-XXXX| 28.05 13.953 41.649 34.764 1503.4996 18:31:30.34M 2015-10-12T17:29:03.505Z|I-OCEAN7-304-XXXX| 28.06 13.953 41.649 34.765 1503.5001 18:31:30.54M 2015-10-12T17:29:03.710Z|I-OCEAN7-304-XXXX| 28.06 13.953 41.649 34.765 1503.5002 18:31:30.74M 2015-10-12T17:29:03.915Z|I-OCEAN7-304-XXXX| 28.05 13.953 41.646 34.762 1503.4967 18:31:30.94M 2015-10-12T17:29:04.120Z|I-OCEAN7-304-XXXX| 28.05 13.953 41.650 34.765 1503.5000 18:31:31.16M 2015-10-12T17:29:04.320Z|I-OCEAN7-304-XXXX| 28.09 13.953 41.652 34.767 1503.5026 18:31:31.36M 2015-10-12T17:29:04.525Z|I-OCEAN7-304-XXXX| 28.06 13.953 41.651 34.767 1503.5018 18:31:31.56M 2015-10-12T17:29:04.725Z|I-OCEAN7-304-XXXX| 28.13 13.953 41.651 34.766 1503.5023 18:31:31.76M 2015-10-12T17:29:04.930Z|I-OCEAN7-304-XXXX| 28.13 13.953 41.650 34.765 1503.5023 18:31:31.96M 2015-10-12T17:29:05.130Z|I-OCEAN7-304-XXXX| 28.09 13.954 41.650 34.765 1503.5022 18:31:32.18M 2015-10-12T17:29:05.335Z|I-OCEAN7-304-XXXX| 28.09 13.954 41.650 34.764 1503.5028 18:31:32.37M 2015-10-12T17:29:05.555Z|I-OCEAN7-304-XXXX| 28.09 13.954 41.650 34.765 1503.5033 18:31:32.57M 2015-10-12T17:29:05.740Z|I-OCEAN7-304-XXXX| 28.08 13.954 41.650 34.765 1503.5039 18:31:32.79M 2015-10-12T17:29:05.940Z|I-OCEAN7-304-XXXX| 28.08 13.954 41.651 34.766 1503.5056 18:31:32.97M 2015-10-12T17:29:06.145Z|I-OCEAN7-304-XXXX| 28.08 13.955 41.653 34.767 1503.5072 18:31:33.19M 2015-10-12T17:29:06.365Z|I-OCEAN7-304-XXXX| 28.09 13.955 41.653 34.767 1503.5081 18:31:33.39M 2015-10-12T17:29:06.550Z|I-OCEAN7-304-XXXX| 28.09 13.955 41.653 34.767 1503.5079 18:31:33.59M 2015-10-12T17:29:06.755Z|I-OCEAN7-304-XXXX| 28.09 13.955 41.653 34.767 1503.5084 18:31:33.79M 2015-10-12T17:29:06.960Z|I-OCEAN7-304-XXXX| 28.05 13.955 41.659 34.773 1503.5138 18:31:34.01M 2015-10-12T17:29:07.165Z|I-OCEAN7-304-XXXX| 28.04 13.955 41.658 34.772 1503.5135 18:31:34.21M 2015-10-12T17:29:07.365Z|I-OCEAN7-304-XXXX| 28.09 13.955 41.652 34.766 1503.5078 18:31:34.41M 2015-10-12T17:29:07.570Z|I-OCEAN7-304-XXXX| 28.09 13.955 41.651 34.765 1503.5056 18:31:34.60M 2015-10-12T17:29:07.770Z|I-OCEAN7-304-XXXX| 28.10 13.955 41.649 34.763 1503.5042 18:31:34.80M 2015-10-12T17:29:07.975Z|I-OCEAN7-304-XXXX| 28.11 13.955 41.646 34.761 1503.5011 18:31:35.02M 2015-10-12T17:29:08.175Z|I-OCEAN7-304-XXXX| 28.10 13.955 41.647 34.761 1503.5007 18:31:35.22M 2015-10-12T17:29:08.380Z|I-OCEAN7-304-XXXX| 28.09 13.955 41.647 34.762 1503.5012 18:31:35.42M 2015-10-12T17:29:08.585Z|I-OCEAN7-304-XXXX| 28.05 13.955 41.648 34.762 1503.5016 18:31:35.62M 2015-10-12T17:29:08.785Z|I-OCEAN7-304-XXXX| 28.06 13.955 41.644 34.758 1503.4974 18:31:35.82M 2015-10-12T17:29:08.990Z|I-OCEAN7-304-XXXX| 28.06 13.955 41.645 34.760 1503.4990 18:31:36.03M 2015-10-12T17:29:09.190Z|I-OCEAN7-304-XXXX| 28.06 13.955 41.646 34.761 1503.5002 18:31:36.23M 2015-10-12T17:29:09.395Z|I-OCEAN7-304-XXXX| 28.06 13.955 41.645 34.760 1503.4994 18:31:36.43M 2015-10-12T17:29:09.600Z|I-OCEAN7-304-XXXX| 28.06 13.955 41.644 34.759 1503.4984 18:31:36.63M 2015-10-12T17:29:09.800Z|I-OCEAN7-304-XXXX| 28.08 13.955 41.645 34.760 1503.4994 18:31:36.83M 2015-10-12T17:29:10.020Z|I-OCEAN7-304-XXXX| 28.10 13.955 41.646 34.760 1503.5001 18:31:37.05M 2015-10-12T17:29:10.205Z|I-OCEAN7-304-XXXX| 28.07 13.955 41.646 34.760 1503.5000 18:31:37.26M 2015-10-12T17:29:10.410Z|I-OCEAN7-304-XXXX| 28.07 13.955 41.645 34.760 1503.4991 18:31:37.45M 2015-10-12T17:29:10.615Z|I-OCEAN7-304-XXXX| 28.07 13.955 41.644 34.759 1503.4984 18:31:37.65M 2015-10-12T17:29:10.815Z|I-OCEAN7-304-XXXX| 28.07 13.955 41.643 34.758 1503.4976 18:31:37.85M 2015-10-12T17:29:11.020Z|I-OCEAN7-304-XXXX| 28.05 13.955 41.643 34.758 1503.4967 18:31:38.06M 2015-10-12T17:29:11.245Z|I-OCEAN7-304-XXXX| 28.02 13.955 41.643 34.758 1503.4963 18:31:38.26M 2015-10-12T17:29:11.425Z|I-OCEAN7-304-XXXX| 28.05 13.954 41.644 34.759 1503.4971 18:31:38.46M 2015-10-12T17:29:11.630Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.644 34.756 1503.5033 18:31:38.66M 2015-10-12T17:29:11.830Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.644 34.757 1503.5033 18:31:38.86M 2015-10-12T17:29:12.035Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.646 34.759 1503.5042 18:31:39.08M 2015-10-12T17:29:12.235Z|I-OCEAN7-304-XXXX| 28.00 13.956 41.644 34.757 1503.4999 18:31:39.28M 2015-10-12T17:29:12.440Z|I-OCEAN7-304-XXXX| 28.04 13.956 41.643 34.757 1503.4989 18:31:39.48M 2015-10-12T17:29:12.645Z|I-OCEAN7-304-XXXX| 28.04 13.955 41.643 34.757 1503.4976 18:31:39.68M 2015-10-12T17:29:12.850Z|I-OCEAN7-304-XXXX| 28.04 13.955 41.643 34.757 1503.4968 18:31:39.87M 2015-10-12T17:29:13.050Z|I-OCEAN7-304-XXXX| 28.01 13.955 41.642 34.757 1503.4954 18:31:40.10M 2015-10-12T17:29:13.250Z|I-OCEAN7-304-XXXX| 28.02 13.954 41.643 34.758 1503.4952 18:31:40.30M 2015-10-12T17:29:13.455Z|I-OCEAN7-304-XXXX| 28.02 13.954 41.643 34.758 1503.4950 18:31:40.49M 2015-10-12T17:29:13.660Z|I-OCEAN7-304-XXXX| 28.08 13.954 41.643 34.758 1503.4956 18:31:40.69M 2015-10-12T17:29:13.860Z|I-OCEAN7-304-XXXX| 28.08 13.954 41.643 34.759 1503.4958 18:31:40.89M 2015-10-12T17:29:14.086Z|I-OCEAN7-304-XXXX| 28.08 13.954 41.644 34.759 1503.4963 18:31:41.11M 2015-10-12T17:29:14.265Z|I-OCEAN7-304-XXXX| 28.02 13.954 41.645 34.760 1503.4960 18:31:41.31M 2015-10-12T17:29:14.490Z|I-OCEAN7-304-XXXX| 28.05 13.954 41.645 34.760 1503.4969 18:31:41.51M 2015-10-12T17:29:14.675Z|I-OCEAN7-304-XXXX| 28.09 13.954 41.646 34.761 1503.4980 18:31:41.72M 2015-10-12T17:29:14.880Z|I-OCEAN7-304-XXXX| 28.09 13.954 41.647 34.762 1503.4987 18:31:41.90M 2015-10-12T17:29:15.080Z|I-OCEAN7-304-XXXX| 28.07 13.954 41.647 34.763 1503.4988 18:31:42.13M 2015-10-12T17:29:15.280Z|I-OCEAN7-304-XXXX| 28.06 13.953 41.647 34.763 1503.4987 18:31:42.32M 2015-10-12T17:29:15.485Z|I-OCEAN7-304-XXXX| 28.02 13.953 41.648 34.763 1503.4987 18:31:42.52M 2015-10-12T17:29:15.690Z|I-OCEAN7-304-XXXX| 28.10 13.953 41.648 34.763 1503.4999 18:31:42.72M 2015-10-12T17:29:15.890Z|I-OCEAN7-304-XXXX| 28.05 13.953 41.648 34.763 1503.4989 18:31:42.92M 2015-10-12T17:29:16.095Z|I-OCEAN7-304-XXXX| 28.06 13.953 41.648 34.764 1503.4991 18:31:43.14M 2015-10-12T17:29:16.300Z|I-OCEAN7-304-XXXX| 28.04 13.953 41.648 34.764 1503.4989 18:31:43.34M 2015-10-12T17:29:16.501Z|I-OCEAN7-304-XXXX| 28.05 13.953 41.648 34.764 1503.4994 18:31:43.54M 2015-10-12T17:29:16.701Z|I-OCEAN7-304-XXXX| 28.09 13.953 41.648 34.764 1503.5002 18:31:43.74M 2015-10-12T17:29:16.905Z|I-OCEAN7-304-XXXX| 28.09 13.953 41.649 34.764 1503.5007 18:31:43.93M 2015-10-12T17:29:17.110Z|I-OCEAN7-304-XXXX| 28.09 13.953 41.649 34.764 1503.5001 18:31:44.15M 2015-10-12T17:29:17.315Z|I-OCEAN7-304-XXXX| 28.09 13.953 41.649 34.765 1503.5000 18:31:44.35M 2015-10-12T17:29:17.515Z|I-OCEAN7-304-XXXX| 28.06 13.953 41.649 34.765 1503.4998 18:31:44.55M 2015-10-12T17:29:17.725Z|I-OCEAN7-304-XXXX| 28.09 13.953 41.649 34.765 1503.5007 18:31:44.75M 2015-10-12T17:29:17.921Z|I-OCEAN7-304-XXXX| 28.08 13.953 41.650 34.765 1503.5010 18:31:44.95M 2015-10-12T17:29:18.126Z|I-OCEAN7-304-XXXX| 28.04 13.953 41.650 34.765 1503.5011 18:31:45.17M 2015-10-12T17:29:18.326Z|I-OCEAN7-304-XXXX| 28.04 13.953 41.650 34.766 1503.5017 18:31:45.37M 2015-10-12T17:29:18.531Z|I-OCEAN7-304-XXXX| 28.04 13.953 41.650 34.766 1503.5010 18:31:45.57M 2015-10-12T17:29:18.731Z|I-OCEAN7-304-XXXX| 28.05 13.953 41.651 34.766 1503.5013 18:31:45.77M 2015-10-12T17:29:18.966Z|I-OCEAN7-304-XXXX| 28.06 13.953 41.650 34.766 1503.5005 18:31:45.96M 2015-10-12T17:29:19.141Z|I-OCEAN7-304-XXXX| 28.12 13.953 41.652 34.768 1503.5028 18:31:46.20M 2015-10-12T17:29:19.345Z|I-OCEAN7-304-XXXX| 28.10 13.952 41.653 34.769 1503.5029 18:31:46.38M 2015-10-12T17:29:19.545Z|I-OCEAN7-304-XXXX| 28.09 13.952 41.653 34.769 1503.5034 18:31:46.58M 2015-10-12T17:29:19.751Z|I-OCEAN7-304-XXXX| 28.09 13.953 41.653 34.769 1503.5042 18:31:46.78M 2015-10-12T17:29:19.956Z|I-OCEAN7-304-XXXX| 28.11 13.953 41.653 34.769 1503.5048 18:31:47.00M 2015-10-12T17:29:20.156Z|I-OCEAN7-304-XXXX| 28.10 13.953 41.654 34.769 1503.5060 18:31:47.20M 2015-10-12T17:29:20.366Z|I-OCEAN7-304-XXXX| 28.10 13.954 41.654 34.769 1503.5067 18:31:47.40M 2015-10-12T17:29:20.561Z|I-OCEAN7-304-XXXX| 28.09 13.954 41.646 34.762 1503.4983 18:31:47.60M 2015-10-12T17:29:20.766Z|I-OCEAN7-304-XXXX| 28.09 13.954 41.645 34.761 1503.4974 18:31:47.80M 2015-10-12T17:29:20.971Z|I-OCEAN7-304-XXXX| 28.04 13.954 41.644 34.760 1503.4958 18:31:48.02M 2015-10-12T17:29:21.171Z|I-OCEAN7-304-XXXX| 28.06 13.954 41.649 34.765 1503.5017 18:31:48.22M 2015-10-12T17:29:21.376Z|I-OCEAN7-304-XXXX| 28.06 13.954 41.651 34.766 1503.5032 18:31:48.41M 2015-10-12T17:29:21.576Z|I-OCEAN7-304-XXXX| 28.06 13.954 41.652 34.767 1503.5046 18:31:48.61M 2015-10-12T17:29:21.781Z|I-OCEAN7-304-XXXX| 28.06 13.954 41.654 34.769 1503.5070 18:31:48.81M 2015-10-12T17:29:21.986Z|I-OCEAN7-304-XXXX| 28.04 13.954 41.656 34.770 1503.5094 18:31:49.03M 2015-10-12T17:29:22.186Z|I-OCEAN7-304-XXXX| 28.02 13.954 41.660 34.774 1503.5137 18:31:49.23M 2015-10-12T17:29:22.391Z|I-OCEAN7-304-XXXX| 27.96 13.954 41.659 34.773 1503.5123 18:31:49.43M 2015-10-12T17:29:22.591Z|I-OCEAN7-304-XXXX| 28.00 13.955 41.659 34.772 1503.5129 18:31:49.63M 2015-10-12T17:29:22.796Z|I-OCEAN7-304-XXXX| 28.05 13.955 41.658 34.772 1503.5135 18:31:49.83M 2015-10-12T17:29:22.996Z|I-OCEAN7-304-XXXX| 28.02 13.955 41.658 34.771 1503.5126 18:31:50.04M 2015-10-12T17:29:23.201Z|I-OCEAN7-304-XXXX| 28.02 13.955 41.658 34.771 1503.5120 18:31:50.24M 2015-10-12T17:29:23.421Z|I-OCEAN7-304-XXXX| 28.04 13.955 41.657 34.771 1503.5115 18:31:50.44M 2015-10-12T17:29:23.606Z|I-OCEAN7-304-XXXX| 28.04 13.955 41.656 34.769 1503.5111 18:31:50.66M 2015-10-12T17:29:23.811Z|I-OCEAN7-304-XXXX| 28.06 13.955 41.655 34.768 1503.5105 18:31:50.84M 2015-10-12T17:29:24.011Z|I-OCEAN7-304-XXXX| 28.08 13.955 41.654 34.768 1503.5107 18:31:51.06M 2015-10-12T17:29:24.216Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.654 34.767 1503.5107 18:31:51.26M 2015-10-12T17:29:24.416Z|I-OCEAN7-304-XXXX| 28.03 13.956 41.653 34.765 1503.5095 18:31:51.46M 2015-10-12T17:29:24.621Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.651 34.764 1503.5093 18:31:51.65M 2015-10-12T17:29:24.826Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.648 34.761 1503.5057 18:31:51.86M 2015-10-12T17:29:25.026Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.648 34.761 1503.5059 18:31:52.07M 2015-10-12T17:29:25.231Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.648 34.761 1503.5062 18:31:52.27M 2015-10-12T17:29:25.436Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.649 34.761 1503.5070 18:31:52.47M 2015-10-12T17:29:25.641Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.649 34.762 1503.5067 18:31:52.67M 2015-10-12T17:29:25.841Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.648 34.762 1503.5051 18:31:52.87M 2015-10-12T17:29:26.046Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.649 34.762 1503.5048 18:31:53.09M 2015-10-12T17:29:26.246Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.649 34.762 1503.5051 18:31:53.29M 2015-10-12T17:29:26.451Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.649 34.762 1503.5052 18:31:53.49M 2015-10-12T17:29:26.651Z|I-OCEAN7-304-XXXX| 28.08 13.955 41.648 34.762 1503.5032 18:31:53.69M 2015-10-12T17:29:26.885Z|I-OCEAN7-304-XXXX| 28.08 13.955 41.647 34.761 1503.5013 18:31:53.88M 2015-10-12T17:29:27.056Z|I-OCEAN7-304-XXXX| 28.08 13.954 41.647 34.761 1503.5004 18:31:54.10M 2015-10-12T17:29:27.261Z|I-OCEAN7-304-XXXX| 28.08 13.954 41.646 34.761 1503.4995 18:31:54.30M 2015-10-12T17:29:27.466Z|I-OCEAN7-304-XXXX| 28.08 13.954 41.646 34.761 1503.4994 18:31:54.50M 2015-10-12T17:29:27.666Z|I-OCEAN7-304-XXXX| 28.08 13.954 41.646 34.761 1503.4995 18:31:54.70M 2015-10-12T17:29:27.889Z|I-OCEAN7-304-XXXX| 28.08 13.955 41.645 34.760 1503.4991 18:31:54.90M 2015-10-12T17:29:28.071Z|I-OCEAN7-304-XXXX| 28.08 13.955 41.645 34.759 1503.4988 18:31:55.13M 2015-10-12T17:29:28.281Z|I-OCEAN7-304-XXXX| 28.08 13.955 41.643 34.758 1503.4977 18:31:55.32M 2015-10-12T17:29:28.486Z|I-OCEAN7-304-XXXX| 28.05 13.955 41.644 34.758 1503.4983 18:31:55.52M 2015-10-12T17:29:28.686Z|I-OCEAN7-304-XXXX| 28.05 13.955 41.645 34.758 1503.5001 18:31:55.71M 2015-10-12T17:29:28.886Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.645 34.759 1503.5012 18:31:55.92M 2015-10-12T17:29:29.091Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.645 34.759 1503.5020 18:31:56.13M 2015-10-12T17:29:29.326Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.645 34.759 1503.5021 18:31:56.33M 2015-10-12T17:29:29.496Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.646 34.760 1503.5032 18:31:56.53M 2015-10-12T17:29:29.701Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.647 34.760 1503.5034 18:31:56.73M 2015-10-12T17:29:29.901Z|I-OCEAN7-304-XXXX| 28.01 13.956 41.647 34.761 1503.5033 18:31:56.93M 2015-10-12T17:29:30.106Z|I-OCEAN7-304-XXXX| 28.02 13.956 41.647 34.760 1503.5031 18:31:57.15M 2015-10-12T17:29:30.306Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.647 34.760 1503.5039 18:31:57.35M 2015-10-12T17:29:30.511Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.647 34.760 1503.5042 18:31:57.54M 2015-10-12T17:29:30.711Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.648 34.761 1503.5046 18:31:57.74M 2015-10-12T17:29:30.916Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.645 34.759 1503.5016 18:31:57.94M 2015-10-12T17:29:31.121Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.644 34.758 1503.5004 18:31:58.16M 2015-10-12T17:29:31.321Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.644 34.758 1503.5001 18:31:58.36M 2015-10-12T17:29:31.526Z|I-OCEAN7-304-XXXX| 28.03 13.955 41.644 34.758 1503.4988 18:31:58.56M 2015-10-12T17:29:31.726Z|I-OCEAN7-304-XXXX| 28.06 13.955 41.644 34.759 1503.4993 18:31:58.76M 2015-10-12T17:29:31.931Z|I-OCEAN7-304-XXXX| 28.06 13.955 41.644 34.758 1503.4990 18:31:58.96M 2015-10-12T17:29:32.136Z|I-OCEAN7-304-XXXX| 28.09 13.955 41.644 34.758 1503.4993 18:31:59.18M 2015-10-12T17:29:32.356Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.643 34.757 1503.4989 18:31:59.38M 2015-10-12T17:29:32.541Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.643 34.756 1503.4998 18:31:59.59M 2015-10-12T17:29:32.746Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.643 34.757 1503.5002 18:31:59.78M 2015-10-12T17:29:32.946Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.643 34.757 1503.5011 18:32:00.98M 2015-10-12T17:29:33.151Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.644 34.757 1503.5022 18:32:00.19M 2015-10-12T17:29:33.351Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.644 34.757 1503.5015 18:32:00.39M 2015-10-12T17:29:33.556Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.644 34.758 1503.5016 18:32:00.59M 2015-10-12T17:29:33.761Z|I-OCEAN7-304-XXXX| 28.02 13.956 41.645 34.758 1503.5013 18:32:00.79M 2015-10-12T17:29:33.961Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.642 34.755 1503.4989 18:32:01.01M 2015-10-12T17:29:34.161Z|I-OCEAN7-304-XXXX| 28.03 13.956 41.643 34.757 1503.4989 18:32:01.21M 2015-10-12T17:29:34.371Z|I-OCEAN7-304-XXXX| 28.02 13.956 41.642 34.756 1503.4976 18:32:01.41M 2015-10-12T17:29:34.571Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.644 34.758 1503.4999 18:32:01.61M 2015-10-12T17:29:34.986Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.645 34.758 1503.5007 18:32:01.81M 2015-10-12T17:29:34.986Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.645 34.758 1503.5012 18:32:02.11M 2015-10-12T17:29:35.192Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.645 34.759 1503.5016 18:32:02.23M 2015-10-12T17:29:35.396Z|I-OCEAN7-304-XXXX| 28.07 13.955 41.646 34.760 1503.5015 18:32:02.43M 2015-10-12T17:29:35.596Z|I-OCEAN7-304-XXXX| 28.04 13.955 41.647 34.761 1503.5015 18:32:02.63M 2015-10-12T17:29:35.796Z|I-OCEAN7-304-XXXX| 28.08 13.955 41.648 34.762 1503.5032 18:32:02.83M 2015-10-12T17:29:36.001Z|I-OCEAN7-304-XXXX| 28.09 13.955 41.648 34.762 1503.5043 18:32:03.05M 2015-10-12T17:29:36.207Z|I-OCEAN7-304-XXXX| 28.08 13.955 41.649 34.763 1503.5044 18:32:03.25M 2015-10-12T17:29:36.411Z|I-OCEAN7-304-XXXX| 28.05 13.955 41.643 34.758 1503.4974 18:32:03.45M 2015-10-12T17:29:36.611Z|I-OCEAN7-304-XXXX| 28.04 13.955 41.643 34.758 1503.4968 18:32:03.65M 2015-10-12T17:29:36.831Z|I-OCEAN7-304-XXXX| 28.05 13.955 41.642 34.757 1503.4954 18:32:03.84M 2015-10-12T17:29:37.021Z|I-OCEAN7-304-XXXX| 28.04 13.955 41.641 34.756 1503.4939 18:32:04.08M 2015-10-12T17:29:37.221Z|I-OCEAN7-304-XXXX| 28.04 13.955 41.650 34.764 1503.5046 18:32:04.26M 2015-10-12T17:29:37.426Z|I-OCEAN7-304-XXXX| 28.04 13.955 41.648 34.762 1503.5029 18:32:04.46M 2015-10-12T17:29:37.626Z|I-OCEAN7-304-XXXX| 27.99 13.955 41.647 34.761 1503.5010 18:32:04.66M 2015-10-12T17:29:37.831Z|I-OCEAN7-304-XXXX| 28.00 13.955 41.645 34.759 1503.4988 18:32:04.86M 2015-10-12T17:29:38.031Z|I-OCEAN7-304-XXXX| 28.05 13.955 41.640 34.755 1503.4933 18:32:05.08M 2015-10-12T17:29:38.245Z|I-OCEAN7-304-XXXX| 28.07 13.955 41.639 34.754 1503.4935 18:32:05.28M 2015-10-12T17:29:38.436Z|I-OCEAN7-304-XXXX| 28.08 13.955 41.639 34.753 1503.4932 18:32:05.48M 2015-10-12T17:29:38.641Z|I-OCEAN7-304-XXXX| 28.01 13.955 41.638 34.753 1503.4910 18:32:05.67M 2015-10-12T17:29:38.847Z|I-OCEAN7-304-XXXX| 28.05 13.955 41.637 34.752 1503.4900 18:32:05.88M 2015-10-12T17:29:39.049Z|I-OCEAN7-304-XXXX| 28.08 13.955 41.636 34.751 1503.4891 18:32:06.09M 2015-10-12T17:29:39.252Z|I-OCEAN7-304-XXXX| 28.07 13.955 41.636 34.751 1503.4889 18:32:06.29M 2015-10-12T17:29:39.451Z|I-OCEAN7-304-XXXX| 28.06 13.955 41.641 34.756 1503.4954 18:32:06.49M 2015-10-12T17:29:39.656Z|I-OCEAN7-304-XXXX| 28.06 13.955 41.642 34.756 1503.4967 18:32:06.69M 2015-10-12T17:29:39.861Z|I-OCEAN7-304-XXXX| 28.06 13.955 41.643 34.757 1503.4984 18:32:06.89M 2015-10-12T17:29:40.066Z|I-OCEAN7-304-XXXX| 28.06 13.955 41.645 34.758 1503.5000 18:32:07.11M 2015-10-12T17:29:40.266Z|I-OCEAN7-304-XXXX| 28.04 13.955 41.646 34.760 1503.5009 18:32:07.31M 2015-10-12T17:29:40.485Z|I-OCEAN7-304-XXXX| 28.07 13.955 41.648 34.762 1503.5031 18:32:07.51M 2015-10-12T17:29:40.676Z|I-OCEAN7-304-XXXX| 28.04 13.955 41.650 34.764 1503.5042 18:32:07.71M 2015-10-12T17:29:40.877Z|I-OCEAN7-304-XXXX| 28.02 13.955 41.647 34.761 1503.5011 18:32:07.91M 2015-10-12T17:29:41.076Z|I-OCEAN7-304-XXXX| 28.04 13.955 41.646 34.760 1503.5013 18:32:08.12M 2015-10-12T17:29:41.296Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.645 34.759 1503.5007 18:32:08.32M 2015-10-12T17:29:41.487Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.644 34.758 1503.5000 18:32:08.54M 2015-10-12T17:29:41.689Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.644 34.758 1503.5001 18:32:08.72M 2015-10-12T17:29:41.892Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.644 34.757 1503.4995 18:32:08.92M 2015-10-12T17:29:42.092Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.643 34.757 1503.4988 18:32:09.14M 2015-10-12T17:29:42.296Z|I-OCEAN7-304-XXXX| 28.03 13.956 41.642 34.756 1503.4976 18:32:09.34M 2015-10-12T17:29:42.501Z|I-OCEAN7-304-XXXX| 28.00 13.956 41.637 34.752 1503.4915 18:32:09.54M 2015-10-12T17:29:42.701Z|I-OCEAN7-304-XXXX| 28.04 13.956 41.637 34.752 1503.4924 18:32:09.74M 2015-10-12T17:29:42.907Z|I-OCEAN7-304-XXXX| 28.04 13.956 41.638 34.752 1503.4927 18:32:09.94M 2015-10-12T17:29:43.111Z|I-OCEAN7-304-XXXX| 28.06 13.955 41.638 34.752 1503.4926 18:32:10.15M 2015-10-12T17:29:43.311Z|I-OCEAN7-304-XXXX| 28.05 13.955 41.637 34.752 1503.4922 18:32:10.35M 2015-10-12T17:29:43.517Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.638 34.752 1503.4930 18:32:10.55M 2015-10-12T17:29:43.722Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.638 34.752 1503.4945 18:32:10.75M 2015-10-12T17:29:43.922Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.638 34.752 1503.4945 18:32:10.95M 2015-10-12T17:29:44.122Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.639 34.753 1503.4946 18:32:11.17M 2015-10-12T17:29:44.329Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.640 34.754 1503.4952 18:32:11.37M 2015-10-12T17:29:44.532Z|I-OCEAN7-304-XXXX| 28.03 13.956 41.641 34.755 1503.4963 18:32:11.57M 2015-10-12T17:29:44.732Z|I-OCEAN7-304-XXXX| 28.04 13.956 41.642 34.755 1503.4979 18:32:11.77M 2015-10-12T17:29:44.937Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.642 34.756 1503.4998 18:32:11.97M 2015-10-12T17:29:45.142Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.643 34.756 1503.5002 18:32:12.18M 2015-10-12T17:29:45.342Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.643 34.757 1503.4999 18:32:12.38M 2015-10-12T17:29:45.547Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.644 34.757 1503.5013 18:32:12.58M 2015-10-12T17:29:45.769Z|I-OCEAN7-304-XXXX| 28.02 13.957 41.645 34.758 1503.5020 18:32:12.78M 2015-10-12T17:29:45.965Z|I-OCEAN7-304-XXXX| 28.03 13.957 41.645 34.757 1503.5033 18:32:13.02M 2015-10-12T17:29:46.152Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.645 34.757 1503.5050 18:32:13.20M 2015-10-12T17:29:46.357Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.646 34.758 1503.5057 18:32:13.40M 2015-10-12T17:29:46.562Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.646 34.758 1503.5059 18:32:13.60M 2015-10-12T17:29:46.766Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.645 34.758 1503.5052 18:32:13.80M 2015-10-12T17:29:46.969Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.646 34.758 1503.5052 18:32:14.01M 2015-10-12T17:29:47.172Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.646 34.759 1503.5054 18:32:14.21M 2015-10-12T17:29:47.372Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.647 34.759 1503.5066 18:32:14.41M 2015-10-12T17:29:47.572Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.647 34.759 1503.5070 18:32:14.61M 2015-10-12T17:29:47.782Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.647 34.759 1503.5068 18:32:14.81M 2015-10-12T17:29:47.982Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.648 34.760 1503.5071 18:32:15.03M 2015-10-12T17:29:48.182Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.649 34.761 1503.5083 18:32:15.23M 2015-10-12T17:29:48.387Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.650 34.762 1503.5098 18:32:15.42M 2015-10-12T17:29:48.592Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.649 34.762 1503.5082 18:32:15.63M 2015-10-12T17:29:48.797Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.650 34.762 1503.5079 18:32:15.83M 2015-10-12T17:29:48.997Z|I-OCEAN7-304-XXXX| 28.04 13.956 41.650 34.763 1503.5070 18:32:16.04M 2015-10-12T17:29:49.202Z|I-OCEAN7-304-XXXX| 28.03 13.956 41.650 34.764 1503.5062 18:32:16.24M 2015-10-12T17:29:49.402Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.651 34.764 1503.5073 18:32:16.44M 2015-10-12T17:29:49.609Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.651 34.764 1503.5070 18:32:16.64M 2015-10-12T17:29:49.808Z|I-OCEAN7-304-XXXX| 28.07 13.955 41.650 34.764 1503.5067 18:32:16.84M 2015-10-12T17:29:50.012Z|I-OCEAN7-304-XXXX| 28.11 13.956 41.650 34.764 1503.5074 18:32:17.06M 2015-10-12T17:29:50.232Z|I-OCEAN7-304-XXXX| 28.04 13.956 41.651 34.764 1503.5071 18:32:17.26M 2015-10-12T17:29:50.417Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.651 34.764 1503.5079 18:32:17.47M 2015-10-12T17:29:50.646Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.652 34.765 1503.5087 18:32:17.66M 2015-10-12T17:29:50.827Z|I-OCEAN7-304-XXXX| 28.08 13.955 41.653 34.766 1503.5089 18:32:17.85M 2015-10-12T17:29:51.027Z|I-OCEAN7-304-XXXX| 28.09 13.955 41.653 34.767 1503.5094 18:32:18.07M 2015-10-12T17:29:51.232Z|I-OCEAN7-304-XXXX| 28.09 13.955 41.653 34.767 1503.5095 18:32:18.27M 2015-10-12T17:29:51.432Z|I-OCEAN7-304-XXXX| 28.09 13.955 41.654 34.768 1503.5101 18:32:18.47M 2015-10-12T17:29:51.637Z|I-OCEAN7-304-XXXX| 28.07 13.955 41.654 34.768 1503.5103 18:32:18.67M 2015-10-12T17:29:51.882Z|I-OCEAN7-304-XXXX| 28.09 13.955 41.654 34.768 1503.5103 18:32:18.87M 2015-10-12T17:29:52.042Z|I-OCEAN7-304-XXXX| 28.09 13.955 41.653 34.766 1503.5099 18:32:19.13M 2015-10-12T17:29:52.242Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.653 34.766 1503.5095 18:32:19.29M 2015-10-12T17:29:52.450Z|I-OCEAN7-304-XXXX| 28.10 13.955 41.653 34.766 1503.5095 18:32:19.49M 2015-10-12T17:29:52.652Z|I-OCEAN7-304-XXXX| 28.07 13.955 41.653 34.766 1503.5093 18:32:19.69M 2015-10-12T17:29:52.852Z|I-OCEAN7-304-XXXX| 28.07 13.955 41.653 34.766 1503.5095 18:32:19.88M 2015-10-12T17:29:53.057Z|I-OCEAN7-304-XXXX| 28.07 13.955 41.653 34.766 1503.5093 18:32:20.10M 2015-10-12T17:29:53.262Z|I-OCEAN7-304-XXXX| 28.07 13.955 41.654 34.767 1503.5100 18:32:20.30M 2015-10-12T17:29:53.462Z|I-OCEAN7-304-XXXX| 28.07 13.955 41.654 34.767 1503.5096 18:32:20.50M 2015-10-12T17:29:53.667Z|I-OCEAN7-304-XXXX| 28.08 13.955 41.654 34.768 1503.5095 18:32:20.70M 2015-10-12T17:29:53.872Z|I-OCEAN7-304-XXXX| 28.05 13.955 41.654 34.767 1503.5093 18:32:20.90M 2015-10-12T17:29:54.072Z|I-OCEAN7-304-XXXX| 28.08 13.955 41.654 34.768 1503.5104 18:32:21.12M 2015-10-12T17:29:54.272Z|I-OCEAN7-304-XXXX| 28.08 13.955 41.655 34.768 1503.5105 18:32:21.32M 2015-10-12T17:29:54.477Z|I-OCEAN7-304-XXXX| 28.07 13.955 41.654 34.768 1503.5096 18:32:21.51M 2015-10-12T17:29:54.697Z|I-OCEAN7-304-XXXX| 28.07 13.955 41.654 34.768 1503.5098 18:32:21.71M 2015-10-12T17:29:54.889Z|I-OCEAN7-304-XXXX| 28.08 13.955 41.654 34.768 1503.5096 18:32:21.93M 2015-10-12T17:29:55.088Z|I-OCEAN7-304-XXXX| 28.06 13.955 41.655 34.769 1503.5095 18:32:22.13M 2015-10-12T17:29:55.292Z|I-OCEAN7-304-XXXX| 28.05 13.954 41.650 34.764 1503.5031 18:32:22.33M 2015-10-12T17:29:55.492Z|I-OCEAN7-304-XXXX| 28.04 13.956 41.650 34.763 1503.5059 18:32:22.53M 2015-10-12T17:29:55.697Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.649 34.762 1503.5062 18:32:22.73M 2015-10-12T17:29:55.902Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.646 34.759 1503.5031 18:32:22.93M 2015-10-12T17:29:56.102Z|I-OCEAN7-304-XXXX| 28.03 13.956 41.646 34.759 1503.5027 18:32:23.15M 2015-10-12T17:29:56.307Z|I-OCEAN7-304-XXXX| 28.03 13.956 41.646 34.759 1503.5029 18:32:23.34M 2015-10-12T17:29:56.507Z|I-OCEAN7-304-XXXX| 28.02 13.956 41.647 34.760 1503.5032 18:32:23.55M 2015-10-12T17:29:56.712Z|I-OCEAN7-304-XXXX| 28.02 13.956 41.647 34.760 1503.5031 18:32:23.74M 2015-10-12T17:29:56.962Z|I-OCEAN7-304-XXXX| 28.04 13.956 41.646 34.760 1503.5034 18:32:23.94M 2015-10-12T17:29:57.117Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.646 34.759 1503.5031 18:32:24.21M 2015-10-12T17:29:57.317Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.645 34.758 1503.5017 18:32:24.36M 2015-10-12T17:29:57.522Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.645 34.758 1503.5016 18:32:24.56M 2015-10-12T17:29:57.722Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.645 34.759 1503.5018 18:32:24.76M 2015-10-12T17:29:57.932Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.645 34.758 1503.5018 18:32:24.96M 2015-10-12T17:29:58.132Z|I-OCEAN7-304-XXXX| 28.02 13.956 41.645 34.759 1503.5011 18:32:25.18M 2015-10-12T17:29:58.332Z|I-OCEAN7-304-XXXX| 28.03 13.956 41.654 34.767 1503.5116 18:32:25.38M 2015-10-12T17:29:58.542Z|I-OCEAN7-304-XXXX| 28.03 13.956 41.655 34.768 1503.5131 18:32:25.57M 2015-10-12T17:29:58.742Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.656 34.769 1503.5148 18:32:25.78M 2015-10-12T17:29:58.942Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.653 34.766 1503.5112 18:32:26.00M 2015-10-12T17:29:59.168Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.653 34.766 1503.5104 18:32:26.19M 2015-10-12T17:29:59.352Z|I-OCEAN7-304-XXXX| 28.04 13.956 41.652 34.765 1503.5094 18:32:26.41M 2015-10-12T17:29:59.552Z|I-OCEAN7-304-XXXX| 28.04 13.956 41.652 34.764 1503.5095 18:32:26.59M 2015-10-12T17:29:59.757Z|I-OCEAN7-304-XXXX| 28.02 13.957 41.651 34.763 1503.5089 18:32:26.79M 2015-10-12T17:29:59.962Z|I-OCEAN7-304-XXXX| 27.99 13.957 41.656 34.768 1503.5148 18:32:27.01M