2015-10-12T17:28:00.162Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.658 34.768 1503.5206 18:30:27.20M 2015-10-12T17:28:00.368Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.657 34.767 1503.5200 18:30:27.40M 2015-10-12T17:28:00.567Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.656 34.766 1503.5184 18:30:27.60M 2015-10-12T17:28:00.797Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.656 34.766 1503.5187 18:30:27.80M 2015-10-12T17:28:00.972Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.655 34.766 1503.5190 18:30:28.02M 2015-10-12T17:28:01.177Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.655 34.765 1503.5193 18:30:28.22M 2015-10-12T17:28:01.382Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.655 34.765 1503.5197 18:30:28.42M 2015-10-12T17:28:01.582Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.656 34.765 1503.5208 18:30:28.61M 2015-10-12T17:28:01.787Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.653 34.763 1503.5181 18:30:28.81M 2015-10-12T17:28:01.992Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.652 34.762 1503.5171 18:30:29.03M 2015-10-12T17:28:02.192Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.652 34.762 1503.5160 18:30:29.23M 2015-10-12T17:28:02.397Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.651 34.761 1503.5144 18:30:29.43M 2015-10-12T17:28:02.602Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.651 34.762 1503.5142 18:30:29.63M 2015-10-12T17:28:02.802Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.651 34.762 1503.5144 18:30:29.83M 2015-10-12T17:28:03.023Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.651 34.762 1503.5139 18:30:30.05M 2015-10-12T17:28:03.207Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.651 34.762 1503.5133 18:30:30.26M 2015-10-12T17:28:03.412Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.649 34.760 1503.5111 18:30:30.45M 2015-10-12T17:28:03.612Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.649 34.760 1503.5109 18:30:30.64M 2015-10-12T17:28:03.817Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.649 34.759 1503.5114 18:30:30.84M 2015-10-12T17:28:04.022Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.648 34.759 1503.5117 18:30:31.06M 2015-10-12T17:28:04.222Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.647 34.758 1503.5109 18:30:31.26M 2015-10-12T17:28:04.427Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.646 34.757 1503.5103 18:30:31.46M 2015-10-12T17:28:04.627Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.646 34.757 1503.5099 18:30:31.66M 2015-10-12T17:28:04.832Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.646 34.757 1503.5092 18:30:31.86M 2015-10-12T17:28:05.032Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.646 34.757 1503.5090 18:30:32.08M 2015-10-12T17:28:05.242Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.647 34.757 1503.5106 18:30:32.28M 2015-10-12T17:28:05.442Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.658 34.768 1503.5231 18:30:32.48M 2015-10-12T17:28:05.642Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.660 34.769 1503.5245 18:30:32.67M 2015-10-12T17:28:05.847Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.662 34.771 1503.5266 18:30:32.87M 2015-10-12T17:28:06.052Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.659 34.769 1503.5237 18:30:33.09M 2015-10-12T17:28:06.252Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.659 34.769 1503.5229 18:30:33.29M 2015-10-12T17:28:06.457Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.658 34.768 1503.5228 18:30:33.49M 2015-10-12T17:28:06.657Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.658 34.768 1503.5216 18:30:33.69M 2015-10-12T17:28:06.862Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.657 34.767 1503.5201 18:30:33.89M 2015-10-12T17:28:07.067Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.656 34.766 1503.5187 18:30:34.11M 2015-10-12T17:28:07.267Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.658 34.769 1503.5220 18:30:34.31M 2015-10-12T17:28:07.489Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.659 34.769 1503.5236 18:30:34.50M 2015-10-12T17:28:07.685Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.660 34.769 1503.5240 18:30:34.72M 2015-10-12T17:28:07.878Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.659 34.769 1503.5239 18:30:34.90M 2015-10-12T17:28:08.078Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.659 34.769 1503.5245 18:30:35.12M 2015-10-12T17:28:08.283Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.660 34.770 1503.5248 18:30:35.32M 2015-10-12T17:28:08.525Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.661 34.771 1503.5248 18:30:35.52M 2015-10-12T17:28:08.690Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.661 34.771 1503.5251 18:30:35.72M 2015-10-12T17:28:08.892Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.661 34.771 1503.5250 18:30:35.92M 2015-10-12T17:28:09.092Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.661 34.771 1503.5243 18:30:36.14M 2015-10-12T17:28:09.297Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.661 34.770 1503.5247 18:30:36.33M 2015-10-12T17:28:09.497Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.661 34.770 1503.5254 18:30:36.53M 2015-10-12T17:28:09.708Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.661 34.770 1503.5265 18:30:36.73M 2015-10-12T17:28:09.907Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.661 34.770 1503.5276 18:30:36.93M 2015-10-12T17:28:10.113Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.661 34.771 1503.5270 18:30:37.15M 2015-10-12T17:28:10.313Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.662 34.771 1503.5265 18:30:37.35M 2015-10-12T17:28:10.518Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.662 34.772 1503.5262 18:30:37.55M 2015-10-12T17:28:10.718Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.662 34.772 1503.5266 18:30:37.75M 2015-10-12T17:28:10.923Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.663 34.773 1503.5272 18:30:37.95M 2015-10-12T17:28:11.158Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.663 34.773 1503.5267 18:30:38.17M 2015-10-12T17:28:11.333Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.662 34.772 1503.5265 18:30:38.37M 2015-10-12T17:28:11.533Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.662 34.771 1503.5262 18:30:38.57M 2015-10-12T17:28:11.766Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.662 34.771 1503.5264 18:30:38.76M 2015-10-12T17:28:11.958Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.661 34.771 1503.5269 18:30:38.96M 2015-10-12T17:28:12.143Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.662 34.771 1503.5276 18:30:39.20M 2015-10-12T17:28:12.343Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.662 34.772 1503.5278 18:30:39.38M 2015-10-12T17:28:12.548Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.662 34.771 1503.5275 18:30:39.58M 2015-10-12T17:28:12.753Z|I-OCEAN7-304-XXXX| 28.01 13.959 41.661 34.771 1503.5255 18:30:39.78M 2015-10-12T17:28:12.953Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.661 34.770 1503.5256 18:30:40.00M 2015-10-12T17:28:13.158Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.660 34.769 1503.5251 18:30:40.20M 2015-10-12T17:28:13.358Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.658 34.768 1503.5247 18:30:40.40M 2015-10-12T17:28:13.563Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.658 34.767 1503.5239 18:30:40.59M 2015-10-12T17:28:13.768Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.657 34.767 1503.5232 18:30:40.79M 2015-10-12T17:28:13.969Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.657 34.767 1503.5222 18:30:41.01M 2015-10-12T17:28:14.173Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.657 34.767 1503.5221 18:30:41.21M 2015-10-12T17:28:14.373Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.658 34.768 1503.5227 18:30:41.41M 2015-10-12T17:28:14.573Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.659 34.769 1503.5239 18:30:41.61M 2015-10-12T17:28:14.778Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.660 34.770 1503.5244 18:30:41.81M 2015-10-12T17:28:14.983Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.661 34.771 1503.5253 18:30:42.03M 2015-10-12T17:28:15.188Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.661 34.771 1503.5251 18:30:42.23M 2015-10-12T17:28:15.393Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.660 34.770 1503.5248 18:30:42.42M 2015-10-12T17:28:15.593Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.662 34.772 1503.5264 18:30:42.62M 2015-10-12T17:28:15.793Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.663 34.773 1503.5277 18:30:42.82M 2015-10-12T17:28:15.998Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.665 34.775 1503.5288 18:30:43.04M 2015-10-12T17:28:16.203Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.666 34.776 1503.5299 18:30:43.24M 2015-10-12T17:28:16.423Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.667 34.777 1503.5300 18:30:43.44M 2015-10-12T17:28:16.610Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.666 34.776 1503.5283 18:30:43.66M 2015-10-12T17:28:16.813Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.665 34.775 1503.5270 18:30:43.84M 2015-10-12T17:28:17.013Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.666 34.776 1503.5283 18:30:44.06M 2015-10-12T17:28:17.218Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.666 34.777 1503.5289 18:30:44.26M 2015-10-12T17:28:17.423Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.666 34.776 1503.5293 18:30:44.45M 2015-10-12T17:28:17.623Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.666 34.776 1503.5294 18:30:44.65M 2015-10-12T17:28:17.828Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.666 34.776 1503.5305 18:30:44.85M 2015-10-12T17:28:18.028Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.667 34.776 1503.5309 18:30:45.07M 2015-10-12T17:28:18.233Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.667 34.777 1503.5310 18:30:45.27M 2015-10-12T17:28:18.433Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.667 34.777 1503.5305 18:30:45.47M 2015-10-12T17:28:18.638Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.666 34.775 1503.5293 18:30:45.67M 2015-10-12T17:28:18.843Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.665 34.775 1503.5287 18:30:45.87M 2015-10-12T17:28:19.043Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.664 34.774 1503.5278 18:30:46.09M 2015-10-12T17:28:19.249Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.664 34.774 1503.5276 18:30:46.29M 2015-10-12T17:28:19.450Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.663 34.773 1503.5266 18:30:46.48M 2015-10-12T17:28:19.653Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.661 34.771 1503.5253 18:30:46.68M 2015-10-12T17:28:19.858Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.659 34.769 1503.5232 18:30:46.88M 2015-10-12T17:28:20.058Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.656 34.766 1503.5200 18:30:47.10M 2015-10-12T17:28:20.263Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.657 34.767 1503.5212 18:30:47.30M 2015-10-12T17:28:20.468Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.654 34.764 1503.5176 18:30:47.50M 2015-10-12T17:28:20.668Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.654 34.764 1503.5179 18:30:47.70M 2015-10-12T17:28:20.888Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.655 34.765 1503.5181 18:30:47.90M 2015-10-12T17:28:21.085Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.655 34.765 1503.5177 18:30:48.13M 2015-10-12T17:28:21.278Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.654 34.765 1503.5173 18:30:48.32M 2015-10-12T17:28:21.483Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.654 34.765 1503.5171 18:30:48.52M 2015-10-12T17:28:21.678Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.654 34.765 1503.5168 18:30:48.71M 2015-10-12T17:28:21.889Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.663 34.773 1503.5262 18:30:48.91M 2015-10-12T17:28:22.088Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.664 34.774 1503.5280 18:30:49.13M 2015-10-12T17:28:22.293Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.662 34.772 1503.5250 18:30:49.33M 2015-10-12T17:28:22.498Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.661 34.771 1503.5248 18:30:49.53M 2015-10-12T17:28:22.698Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.661 34.771 1503.5243 18:30:49.73M 2015-10-12T17:28:22.903Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.660 34.771 1503.5239 18:30:49.93M 2015-10-12T17:28:23.108Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.660 34.770 1503.5232 18:30:50.15M 2015-10-12T17:28:23.308Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.659 34.769 1503.5215 18:30:50.35M 2015-10-12T17:28:23.513Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.658 34.768 1503.5214 18:30:50.55M 2015-10-12T17:28:23.713Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.657 34.767 1503.5211 18:30:50.74M 2015-10-12T17:28:23.918Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.657 34.768 1503.5214 18:30:50.94M 2015-10-12T17:28:24.123Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.658 34.766 1503.5259 18:30:51.16M 2015-10-12T17:28:24.323Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.657 34.766 1503.5251 18:30:51.36M 2015-10-12T17:28:24.529Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.657 34.765 1503.5251 18:30:51.56M 2015-10-12T17:28:24.729Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.656 34.765 1503.5247 18:30:51.76M 2015-10-12T17:28:24.933Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.656 34.767 1503.5183 18:30:51.96M 2015-10-12T17:28:25.133Z|I-OCEAN7-304-XXXX| 28.04 13.957 41.657 34.768 1503.5167 18:30:52.18M 2015-10-12T17:28:25.366Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.657 34.769 1503.5162 18:30:52.38M 2015-10-12T17:28:25.543Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.657 34.769 1503.5159 18:30:52.59M 2015-10-12T17:28:25.748Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.656 34.768 1503.5140 18:30:52.77M 2015-10-12T17:28:25.948Z|I-OCEAN7-304-XXXX| 28.11 13.956 41.661 34.773 1503.5214 18:30:53.98M 2015-10-12T17:28:26.153Z|I-OCEAN7-304-XXXX| 28.11 13.956 41.662 34.774 1503.5216 18:30:53.19M 2015-10-12T17:28:26.353Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.662 34.774 1503.5205 18:30:53.39M 2015-10-12T17:28:26.558Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.661 34.773 1503.5205 18:30:53.59M 2015-10-12T17:28:26.758Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.662 34.774 1503.5227 18:30:53.79M 2015-10-12T17:28:26.963Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.662 34.774 1503.5228 18:30:54.00M 2015-10-12T17:28:27.163Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.661 34.773 1503.5223 18:30:54.20M 2015-10-12T17:28:27.368Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.666 34.777 1503.5277 18:30:54.40M 2015-10-12T17:28:27.573Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.661 34.772 1503.5233 18:30:54.60M 2015-10-12T17:28:27.773Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.661 34.771 1503.5232 18:30:54.80M 2015-10-12T17:28:27.979Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.652 34.763 1503.5132 18:30:55.02M 2015-10-12T17:28:28.179Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.651 34.763 1503.5132 18:30:55.22M 2015-10-12T17:28:28.383Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.658 34.769 1503.5198 18:30:55.42M 2015-10-12T17:28:28.583Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.659 34.770 1503.5214 18:30:55.62M 2015-10-12T17:28:28.799Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.660 34.771 1503.5221 18:30:55.82M 2015-10-12T17:28:28.993Z|I-OCEAN7-304-XXXX| 28.04 13.957 41.659 34.771 1503.5204 18:30:56.04M 2015-10-12T17:28:29.193Z|I-OCEAN7-304-XXXX| 28.04 13.957 41.659 34.770 1503.5192 18:30:56.23M 2015-10-12T17:28:29.398Z|I-OCEAN7-304-XXXX| 28.04 13.957 41.659 34.770 1503.5188 18:30:56.43M 2015-10-12T17:28:29.598Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.659 34.771 1503.5184 18:30:56.63M 2015-10-12T17:28:29.823Z|I-OCEAN7-304-XXXX| 28.04 13.956 41.654 34.766 1503.5121 18:30:56.83M 2015-10-12T17:28:30.003Z|I-OCEAN7-304-XXXX| 28.03 13.956 41.645 34.758 1503.5027 18:30:57.07M 2015-10-12T17:28:30.245Z|I-OCEAN7-304-XXXX| 28.03 13.956 41.645 34.758 1503.5017 18:30:57.25M 2015-10-12T17:28:30.414Z|I-OCEAN7-304-XXXX| 28.03 13.956 41.644 34.757 1503.5004 18:30:57.45M 2015-10-12T17:28:30.618Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.643 34.756 1503.4993 18:30:57.65M 2015-10-12T17:28:30.823Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.655 34.768 1503.5131 18:30:57.85M 2015-10-12T17:28:31.023Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.655 34.767 1503.5133 18:30:58.07M 2015-10-12T17:28:31.223Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.655 34.767 1503.5129 18:30:58.27M 2015-10-12T17:28:31.428Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.656 34.768 1503.5132 18:30:58.46M 2015-10-12T17:28:31.633Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.657 34.769 1503.5138 18:30:58.66M 2015-10-12T17:28:31.833Z|I-OCEAN7-304-XXXX| 27.99 13.956 41.658 34.770 1503.5143 18:30:58.86M 2015-10-12T17:28:32.039Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.658 34.771 1503.5156 18:30:59.08M 2015-10-12T17:28:32.238Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.659 34.771 1503.5162 18:30:59.28M 2015-10-12T17:28:32.444Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.660 34.772 1503.5172 18:30:59.48M 2015-10-12T17:28:32.649Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.660 34.773 1503.5176 18:30:59.68M 2015-10-12T17:28:32.849Z|I-OCEAN7-304-XXXX| 28.01 13.956 41.655 34.768 1503.5120 18:30:59.88M 2015-10-12T17:28:33.054Z|I-OCEAN7-304-XXXX| 28.02 13.956 41.654 34.766 1503.5105 18:31:00.10M 2015-10-12T17:28:33.254Z|I-OCEAN7-304-XXXX| 28.04 13.956 41.651 34.764 1503.5078 18:31:00.30M 2015-10-12T17:28:33.459Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.651 34.764 1503.5083 18:31:00.49M 2015-10-12T17:28:33.664Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.652 34.764 1503.5095 18:31:00.69M 2015-10-12T17:28:33.864Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.652 34.765 1503.5099 18:31:00.89M 2015-10-12T17:28:34.068Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.653 34.766 1503.5116 18:31:01.11M 2015-10-12T17:28:34.289Z|I-OCEAN7-304-XXXX| 28.11 13.956 41.652 34.765 1503.5110 18:31:01.31M 2015-10-12T17:28:34.474Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.652 34.764 1503.5107 18:31:01.53M 2015-10-12T17:28:34.674Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.651 34.763 1503.5104 18:31:01.71M 2015-10-12T17:28:34.879Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.650 34.762 1503.5089 18:31:01.91M 2015-10-12T17:28:35.084Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.650 34.762 1503.5092 18:31:02.12M 2015-10-12T17:28:35.284Z|I-OCEAN7-304-XXXX| 28.11 13.956 41.649 34.762 1503.5083 18:31:02.32M 2015-10-12T17:28:35.489Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.650 34.762 1503.5089 18:31:02.52M 2015-10-12T17:28:35.726Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.646 34.759 1503.5048 18:31:02.72M 2015-10-12T17:28:35.894Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.645 34.758 1503.5039 18:31:02.92M 2015-10-12T17:28:36.094Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.644 34.757 1503.5032 18:31:03.14M 2015-10-12T17:28:36.304Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.644 34.756 1503.5023 18:31:03.34M 2015-10-12T17:28:36.504Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.645 34.758 1503.5031 18:31:03.54M 2015-10-12T17:28:36.709Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.655 34.768 1503.5135 18:31:03.74M 2015-10-12T17:28:36.909Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.655 34.768 1503.5137 18:31:03.94M 2015-10-12T17:28:37.114Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.650 34.763 1503.5078 18:31:04.16M 2015-10-12T17:28:37.319Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.649 34.762 1503.5071 18:31:04.35M 2015-10-12T17:28:37.524Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.647 34.760 1503.5059 18:31:04.56M 2015-10-12T17:28:37.724Z|I-OCEAN7-304-XXXX| 28.04 13.956 41.649 34.762 1503.5065 18:31:04.76M 2015-10-12T17:28:37.925Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.650 34.763 1503.5078 18:31:04.95M 2015-10-12T17:28:38.129Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.649 34.762 1503.5057 18:31:05.17M 2015-10-12T17:28:38.329Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.647 34.761 1503.5048 18:31:05.37M 2015-10-12T17:28:38.565Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.646 34.760 1503.5027 18:31:05.57M 2015-10-12T17:28:38.754Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.645 34.759 1503.5020 18:31:05.77M 2015-10-12T17:28:38.944Z|I-OCEAN7-304-XXXX| 28.09 13.955 41.645 34.759 1503.5012 18:31:06.00M 2015-10-12T17:28:39.144Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.653 34.764 1503.5155 18:31:06.19M 2015-10-12T17:28:39.344Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.654 34.764 1503.5168 18:31:06.39M 2015-10-12T17:28:39.549Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.651 34.762 1503.5149 18:31:06.58M 2015-10-12T17:28:39.754Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.650 34.761 1503.5142 18:31:06.78M 2015-10-12T17:28:39.954Z|I-OCEAN7-304-XXXX| 28.01 13.959 41.650 34.760 1503.5138 18:31:07.00M 2015-10-12T17:28:40.159Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.650 34.760 1503.5148 18:31:07.20M 2015-10-12T17:28:40.364Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.650 34.760 1503.5150 18:31:07.40M 2015-10-12T17:28:40.564Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.651 34.761 1503.5165 18:31:07.60M 2015-10-12T17:28:40.764Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.652 34.763 1503.5165 18:31:07.80M 2015-10-12T17:28:40.969Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.653 34.764 1503.5171 18:31:08.01M 2015-10-12T17:28:41.174Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.654 34.765 1503.5172 18:31:08.22M 2015-10-12T17:28:41.379Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.654 34.765 1503.5165 18:31:08.41M 2015-10-12T17:28:41.579Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.653 34.764 1503.5155 18:31:08.61M 2015-10-12T17:28:41.784Z|I-OCEAN7-304-XXXX| 28.00 13.958 41.653 34.764 1503.5139 18:31:08.81M 2015-10-12T17:28:41.989Z|I-OCEAN7-304-XXXX| 28.00 13.958 41.652 34.764 1503.5122 18:31:09.03M 2015-10-12T17:28:42.189Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.652 34.764 1503.5123 18:31:09.23M 2015-10-12T17:28:42.394Z|I-OCEAN7-304-XXXX| 28.02 13.957 41.652 34.764 1503.5117 18:31:09.43M 2015-10-12T17:28:42.599Z|I-OCEAN7-304-XXXX| 28.02 13.957 41.652 34.764 1503.5116 18:31:09.63M 2015-10-12T17:28:42.799Z|I-OCEAN7-304-XXXX| 28.04 13.957 41.652 34.764 1503.5122 18:31:09.83M 2015-10-12T17:28:42.999Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.652 34.764 1503.5120 18:31:10.05M 2015-10-12T17:28:43.225Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.652 34.764 1503.5112 18:31:10.24M 2015-10-12T17:28:43.409Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.652 34.764 1503.5117 18:31:10.46M 2015-10-12T17:28:43.609Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.652 34.764 1503.5110 18:31:10.64M 2015-10-12T17:28:43.814Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.651 34.763 1503.5106 18:31:10.84M 2015-10-12T17:28:44.019Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.651 34.763 1503.5105 18:31:11.06M 2015-10-12T17:28:44.219Z|I-OCEAN7-304-XXXX| 28.13 13.957 41.650 34.762 1503.5111 18:31:11.26M 2015-10-12T17:28:44.424Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.650 34.762 1503.5096 18:31:11.46M 2015-10-12T17:28:44.624Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.649 34.761 1503.5088 18:31:11.66M 2015-10-12T17:28:44.829Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.649 34.761 1503.5079 18:31:11.85M 2015-10-12T17:28:45.034Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.649 34.761 1503.5083 18:31:12.07M 2015-10-12T17:28:45.239Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.656 34.768 1503.5160 18:31:12.28M 2015-10-12T17:28:45.439Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.657 34.769 1503.5168 18:31:12.48M 2015-10-12T17:28:45.639Z|I-OCEAN7-304-XXXX| 28.11 13.956 41.658 34.770 1503.5171 18:31:12.67M 2015-10-12T17:28:45.844Z|I-OCEAN7-304-XXXX| 28.11 13.956 41.657 34.770 1503.5165 18:31:12.87M 2015-10-12T17:28:46.049Z|I-OCEAN7-304-XXXX| 28.11 13.956 41.657 34.769 1503.5159 18:31:13.09M 2015-10-12T17:28:46.249Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.647 34.760 1503.5051 18:31:13.29M 2015-10-12T17:28:46.454Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.647 34.760 1503.5050 18:31:13.49M 2015-10-12T17:28:46.659Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.647 34.760 1503.5052 18:31:13.69M 2015-10-12T17:28:46.859Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.653 34.765 1503.5120 18:31:13.89M 2015-10-12T17:28:47.059Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.655 34.767 1503.5138 18:31:14.11M 2015-10-12T17:28:47.264Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.656 34.769 1503.5153 18:31:14.30M 2015-10-12T17:28:47.469Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.658 34.770 1503.5164 18:31:14.50M 2015-10-12T17:28:47.689Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.655 34.768 1503.5129 18:31:14.70M 2015-10-12T17:28:47.874Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.654 34.767 1503.5115 18:31:14.92M 2015-10-12T17:28:48.079Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.652 34.765 1503.5103 18:31:15.12M 2015-10-12T17:28:48.284Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.651 34.764 1503.5090 18:31:15.32M 2015-10-12T17:28:48.484Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.651 34.764 1503.5074 18:31:15.52M 2015-10-12T17:28:48.684Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.642 34.756 1503.4988 18:31:15.72M 2015-10-12T17:28:48.889Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.642 34.756 1503.4989 18:31:15.91M 2015-10-12T17:28:49.094Z|I-OCEAN7-304-XXXX| 28.04 13.956 41.641 34.755 1503.4971 18:31:16.14M 2015-10-12T17:28:49.294Z|I-OCEAN7-304-XXXX| 28.04 13.956 41.645 34.759 1503.5013 18:31:16.33M 2015-10-12T17:28:49.499Z|I-OCEAN7-304-XXXX| 28.04 13.956 41.646 34.759 1503.5018 18:31:16.53M 2015-10-12T17:28:49.700Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.647 34.760 1503.5028 18:31:16.73M 2015-10-12T17:28:49.904Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.648 34.761 1503.5045 18:31:16.93M 2015-10-12T17:28:50.104Z|I-OCEAN7-304-XXXX| 28.07 13.955 41.647 34.761 1503.5033 18:31:17.15M 2015-10-12T17:28:50.309Z|I-OCEAN7-304-XXXX| 28.09 13.955 41.646 34.760 1503.5026 18:31:17.35M 2015-10-12T17:28:50.514Z|I-OCEAN7-304-XXXX| 28.02 13.956 41.646 34.760 1503.5009 18:31:17.55M 2015-10-12T17:28:50.714Z|I-OCEAN7-304-XXXX| 28.05 13.955 41.647 34.761 1503.5027 18:31:17.75M 2015-10-12T17:28:50.919Z|I-OCEAN7-304-XXXX| 28.04 13.955 41.648 34.762 1503.5029 18:31:17.95M 2015-10-12T17:28:51.124Z|I-OCEAN7-304-XXXX| 28.06 13.955 41.644 34.759 1503.4995 18:31:18.17M 2015-10-12T17:28:51.324Z|I-OCEAN7-304-XXXX| 28.05 13.955 41.644 34.758 1503.4985 18:31:18.36M 2015-10-12T17:28:51.524Z|I-OCEAN7-304-XXXX| 28.01 13.956 41.646 34.760 1503.5016 18:31:18.56M 2015-10-12T17:28:51.729Z|I-OCEAN7-304-XXXX| 28.01 13.956 41.647 34.760 1503.5022 18:31:18.76M 2015-10-12T17:28:51.934Z|I-OCEAN7-304-XXXX| 28.02 13.956 41.647 34.760 1503.5020 18:31:18.96M 2015-10-12T17:28:52.154Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.652 34.765 1503.5089 18:31:19.18M 2015-10-12T17:28:52.339Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.652 34.766 1503.5090 18:31:19.39M 2015-10-12T17:28:52.544Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.653 34.766 1503.5098 18:31:19.58M 2015-10-12T17:28:52.749Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.653 34.765 1503.5099 18:31:19.78M 2015-10-12T17:28:52.949Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.653 34.766 1503.5096 18:31:20.00M 2015-10-12T17:28:53.154Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.653 34.766 1503.5103 18:31:20.19M 2015-10-12T17:28:53.360Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.653 34.766 1503.5114 18:31:20.39M 2015-10-12T17:28:53.560Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.655 34.767 1503.5122 18:31:20.59M 2015-10-12T17:28:53.765Z|I-OCEAN7-304-XXXX| 28.03 13.956 41.655 34.768 1503.5122 18:31:20.79M 2015-10-12T17:28:53.964Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.655 34.768 1503.5127 18:31:21.01M 2015-10-12T17:28:54.169Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.656 34.769 1503.5134 18:31:21.21M 2015-10-12T17:28:54.370Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.657 34.770 1503.5148 18:31:21.41M 2015-10-12T17:28:54.574Z|I-OCEAN7-304-XXXX| 28.02 13.955 41.659 34.772 1503.5146 18:31:21.61M 2015-10-12T17:28:54.779Z|I-OCEAN7-304-XXXX| 28.03 13.955 41.660 34.773 1503.5156 18:31:21.81M 2015-10-12T17:28:54.979Z|I-OCEAN7-304-XXXX| 28.04 13.955 41.660 34.774 1503.5162 18:31:22.03M 2015-10-12T17:28:55.180Z|I-OCEAN7-304-XXXX| 28.05 13.955 41.661 34.774 1503.5165 18:31:22.23M 2015-10-12T17:28:55.390Z|I-OCEAN7-304-XXXX| 28.07 13.955 41.660 34.774 1503.5170 18:31:22.42M 2015-10-12T17:28:55.607Z|I-OCEAN7-304-XXXX| 28.10 13.955 41.661 34.774 1503.5181 18:31:22.62M 2015-10-12T17:28:55.789Z|I-OCEAN7-304-XXXX| 28.07 13.955 41.660 34.773 1503.5162 18:31:22.82M 2015-10-12T17:28:55.994Z|I-OCEAN7-304-XXXX| 28.07 13.955 41.648 34.762 1503.5040 18:31:23.04M 2015-10-12T17:28:56.199Z|I-OCEAN7-304-XXXX| 28.09 13.955 41.647 34.761 1503.5032 18:31:23.24M 2015-10-12T17:28:56.405Z|I-OCEAN7-304-XXXX| 28.08 13.955 41.648 34.762 1503.5040 18:31:23.44M 2015-10-12T17:28:56.625Z|I-OCEAN7-304-XXXX| 28.05 13.955 41.649 34.763 1503.5045 18:31:23.64M 2015-10-12T17:28:56.810Z|I-OCEAN7-304-XXXX| 28.07 13.955 41.651 34.764 1503.5062 18:31:23.85M 2015-10-12T17:28:57.015Z|I-OCEAN7-304-XXXX| 28.07 13.955 41.651 34.765 1503.5078 18:31:24.06M 2015-10-12T17:28:57.215Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.652 34.766 1503.5094 18:31:24.26M 2015-10-12T17:28:57.415Z|I-OCEAN7-304-XXXX| 28.09 13.955 41.654 34.767 1503.5104 18:31:24.45M 2015-10-12T17:28:57.620Z|I-OCEAN7-304-XXXX| 28.09 13.955 41.655 34.769 1503.5118 18:31:24.65M 2015-10-12T17:28:57.845Z|I-OCEAN7-304-XXXX| 28.09 13.955 41.654 34.768 1503.5099 18:31:24.85M 2015-10-12T17:28:58.025Z|I-OCEAN7-304-XXXX| 28.09 13.955 41.654 34.768 1503.5103 18:31:25.07M 2015-10-12T17:28:58.230Z|I-OCEAN7-304-XXXX| 28.04 13.955 41.655 34.769 1503.5104 18:31:25.27M 2015-10-12T17:28:58.430Z|I-OCEAN7-304-XXXX| 28.07 13.953 41.655 34.771 1503.5066 18:31:25.47M 2015-10-12T17:28:58.635Z|I-OCEAN7-304-XXXX| 28.06 13.953 41.656 34.772 1503.5062 18:31:25.67M 2015-10-12T17:28:58.835Z|I-OCEAN7-304-XXXX| 28.06 13.952 41.656 34.772 1503.5062 18:31:25.87M 2015-10-12T17:28:59.040Z|I-OCEAN7-304-XXXX| 28.06 13.952 41.656 34.772 1503.5057 18:31:26.08M 2015-10-12T17:28:59.245Z|I-OCEAN7-304-XXXX| 28.06 13.952 41.655 34.772 1503.5050 18:31:26.28M 2015-10-12T17:28:59.445Z|I-OCEAN7-304-XXXX| 28.00 13.952 41.656 34.772 1503.5043 18:31:26.48M 2015-10-12T17:28:59.650Z|I-OCEAN7-304-XXXX| 28.04 13.952 41.656 34.773 1503.5052 18:31:26.68M 2015-10-12T17:28:59.855Z|I-OCEAN7-304-XXXX| 28.04 13.952 41.657 34.774 1503.5054 18:31:26.88M