2015-10-12T17:27:00.064Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.646 34.759 1503.5045 18:29:27.10M 2015-10-12T17:27:00.269Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.647 34.760 1503.5059 18:29:27.30M 2015-10-12T17:27:00.490Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.648 34.760 1503.5073 18:29:27.50M 2015-10-12T17:27:00.675Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.649 34.761 1503.5085 18:29:27.72M 2015-10-12T17:27:00.880Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.650 34.761 1503.5103 18:29:27.90M 2015-10-12T17:27:01.085Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.650 34.761 1503.5120 18:29:28.12M 2015-10-12T17:27:01.285Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.651 34.761 1503.5138 18:29:28.32M 2015-10-12T17:27:01.490Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.651 34.762 1503.5149 18:29:28.52M 2015-10-12T17:27:01.690Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.651 34.762 1503.5137 18:29:28.72M 2015-10-12T17:27:01.895Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.651 34.761 1503.5142 18:29:28.92M 2015-10-12T17:27:02.095Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.651 34.761 1503.5145 18:29:29.13M 2015-10-12T17:27:02.300Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.653 34.763 1503.5173 18:29:29.33M 2015-10-12T17:27:02.505Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.652 34.763 1503.5171 18:29:29.53M 2015-10-12T17:27:02.705Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.652 34.763 1503.5171 18:29:29.73M 2015-10-12T17:27:02.910Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.651 34.762 1503.5161 18:29:29.93M 2015-10-12T17:27:03.110Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.651 34.761 1503.5150 18:29:30.15M 2015-10-12T17:27:03.315Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.652 34.762 1503.5153 18:29:30.35M 2015-10-12T17:27:03.520Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.652 34.763 1503.5150 18:29:30.55M 2015-10-12T17:27:03.720Z|I-OCEAN7-304-XXXX| 28.02 13.958 41.652 34.763 1503.5144 18:29:30.75M 2015-10-12T17:27:03.925Z|I-OCEAN7-304-XXXX| 28.02 13.958 41.652 34.763 1503.5143 18:29:30.95M 2015-10-12T17:27:04.125Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.652 34.763 1503.5145 18:29:31.16M 2015-10-12T17:27:04.366Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.652 34.763 1503.5145 18:29:31.36M 2015-10-12T17:27:04.535Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.652 34.763 1503.5143 18:29:31.56M 2015-10-12T17:27:04.735Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.652 34.763 1503.5140 18:29:31.76M 2015-10-12T17:27:04.955Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.652 34.763 1503.5131 18:29:31.96M 2015-10-12T17:27:05.140Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.652 34.763 1503.5122 18:29:32.20M 2015-10-12T17:27:05.345Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.652 34.763 1503.5121 18:29:32.38M 2015-10-12T17:27:05.550Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.652 34.763 1503.5125 18:29:32.58M 2015-10-12T17:27:05.750Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.653 34.764 1503.5132 18:29:32.78M 2015-10-12T17:27:05.955Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.653 34.765 1503.5134 18:29:33.00M 2015-10-12T17:27:06.155Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.654 34.765 1503.5146 18:29:33.20M 2015-10-12T17:27:06.365Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.653 34.765 1503.5143 18:29:33.39M 2015-10-12T17:27:06.565Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.653 34.765 1503.5151 18:29:33.59M 2015-10-12T17:27:06.765Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.654 34.765 1503.5159 18:29:33.79M 2015-10-12T17:27:07.005Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.654 34.765 1503.5157 18:29:34.01M 2015-10-12T17:27:07.170Z|I-OCEAN7-304-XXXX| 28.03 13.957 41.654 34.766 1503.5146 18:29:34.21M 2015-10-12T17:27:07.375Z|I-OCEAN7-304-XXXX| 28.03 13.957 41.654 34.766 1503.5145 18:29:34.41M 2015-10-12T17:27:07.575Z|I-OCEAN7-304-XXXX| 28.03 13.957 41.654 34.765 1503.5139 18:29:34.61M 2015-10-12T17:27:07.780Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.653 34.765 1503.5143 18:29:34.80M 2015-10-12T17:27:07.985Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.653 34.765 1503.5145 18:29:35.03M 2015-10-12T17:27:08.190Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.653 34.764 1503.5151 18:29:35.22M 2015-10-12T17:27:08.390Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.653 34.764 1503.5151 18:29:35.42M 2015-10-12T17:27:08.595Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.653 34.764 1503.5150 18:29:35.62M 2015-10-12T17:27:08.795Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.653 34.764 1503.5154 18:29:35.82M 2015-10-12T17:27:09.000Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.654 34.764 1503.5162 18:29:36.04M 2015-10-12T17:27:09.200Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.654 34.764 1503.5168 18:29:36.24M 2015-10-12T17:27:09.420Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.654 34.765 1503.5168 18:29:36.44M 2015-10-12T17:27:09.610Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.654 34.765 1503.5162 18:29:36.65M 2015-10-12T17:27:09.810Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.654 34.765 1503.5153 18:29:36.84M 2015-10-12T17:27:10.015Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.654 34.765 1503.5162 18:29:37.06M 2015-10-12T17:27:10.220Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.654 34.764 1503.5168 18:29:37.26M 2015-10-12T17:27:10.420Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.654 34.765 1503.5173 18:29:37.45M 2015-10-12T17:27:10.625Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.655 34.765 1503.5184 18:29:37.65M 2015-10-12T17:27:10.825Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.655 34.766 1503.5182 18:29:37.85M 2015-10-12T17:27:11.030Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.655 34.766 1503.5183 18:29:38.07M 2015-10-12T17:27:11.235Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.656 34.766 1503.5184 18:29:38.27M 2015-10-12T17:27:11.435Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.656 34.766 1503.5192 18:29:38.47M 2015-10-12T17:27:11.640Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.655 34.766 1503.5193 18:29:38.67M 2015-10-12T17:27:11.840Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.655 34.765 1503.5194 18:29:38.86M 2015-10-12T17:27:12.040Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.655 34.765 1503.5198 18:29:39.09M 2015-10-12T17:27:12.245Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.656 34.766 1503.5204 18:29:39.28M 2015-10-12T17:27:12.450Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.655 34.765 1503.5204 18:29:39.48M 2015-10-12T17:27:12.655Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.655 34.764 1503.5205 18:29:39.68M 2015-10-12T17:27:12.855Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.654 34.764 1503.5204 18:29:39.88M 2015-10-12T17:27:13.060Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.654 34.763 1503.5199 18:29:40.10M 2015-10-12T17:27:13.260Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.654 34.763 1503.5199 18:29:40.30M 2015-10-12T17:27:13.465Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.653 34.762 1503.5200 18:29:40.50M 2015-10-12T17:27:13.670Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.653 34.762 1503.5194 18:29:40.70M 2015-10-12T17:27:13.890Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.653 34.762 1503.5199 18:29:40.90M 2015-10-12T17:27:14.075Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.653 34.762 1503.5198 18:29:41.13M 2015-10-12T17:27:14.275Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.653 34.762 1503.5205 18:29:41.31M 2015-10-12T17:27:14.480Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.653 34.762 1503.5201 18:29:41.51M 2015-10-12T17:27:14.685Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.653 34.762 1503.5195 18:29:41.71M 2015-10-12T17:27:14.885Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.653 34.762 1503.5188 18:29:41.91M 2015-10-12T17:27:15.090Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.652 34.762 1503.5177 18:29:42.13M 2015-10-12T17:27:15.295Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.659 34.769 1503.5243 18:29:42.33M 2015-10-12T17:27:15.525Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.660 34.769 1503.5245 18:29:42.53M 2015-10-12T17:27:15.700Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.660 34.770 1503.5239 18:29:42.73M 2015-10-12T17:27:15.900Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.660 34.770 1503.5242 18:29:42.92M 2015-10-12T17:27:16.105Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.660 34.770 1503.5239 18:29:43.14M 2015-10-12T17:27:16.310Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.661 34.771 1503.5250 18:29:43.34M 2015-10-12T17:27:16.510Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.662 34.771 1503.5256 18:29:43.54M 2015-10-12T17:27:16.715Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.662 34.772 1503.5254 18:29:43.74M 2015-10-12T17:27:16.915Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.662 34.772 1503.5242 18:29:43.94M 2015-10-12T17:27:17.120Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.662 34.773 1503.5239 18:29:44.16M 2015-10-12T17:27:17.325Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.662 34.772 1503.5242 18:29:44.36M 2015-10-12T17:27:17.525Z|I-OCEAN7-304-XXXX| 28.01 13.958 41.662 34.773 1503.5237 18:29:44.56M 2015-10-12T17:27:17.765Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.662 34.772 1503.5242 18:29:44.76M 2015-10-12T17:27:17.931Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.661 34.771 1503.5249 18:29:44.96M 2015-10-12T17:27:18.131Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.661 34.771 1503.5255 18:29:45.17M 2015-10-12T17:27:18.356Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.661 34.771 1503.5247 18:29:45.37M 2015-10-12T17:27:18.540Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.661 34.771 1503.5248 18:29:45.59M 2015-10-12T17:27:18.745Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.661 34.771 1503.5247 18:29:45.77M 2015-10-12T17:27:18.945Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.661 34.772 1503.5243 18:29:45.97M 2015-10-12T17:27:19.150Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.661 34.772 1503.5234 18:29:46.19M 2015-10-12T17:27:19.350Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.661 34.772 1503.5226 18:29:46.39M 2015-10-12T17:27:19.555Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.661 34.772 1503.5228 18:29:46.59M 2015-10-12T17:27:19.760Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.661 34.771 1503.5231 18:29:46.79M 2015-10-12T17:27:19.960Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.660 34.771 1503.5238 18:29:47.00M 2015-10-12T17:27:20.165Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.659 34.769 1503.5238 18:29:47.20M 2015-10-12T17:27:20.370Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.659 34.768 1503.5243 18:29:47.40M 2015-10-12T17:27:20.575Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.658 34.767 1503.5243 18:29:47.60M 2015-10-12T17:27:20.775Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.658 34.767 1503.5232 18:29:47.80M 2015-10-12T17:27:20.975Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.657 34.767 1503.5225 18:29:48.02M 2015-10-12T17:27:21.185Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.656 34.766 1503.5216 18:29:48.22M 2015-10-12T17:27:21.385Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.656 34.765 1503.5210 18:29:48.42M 2015-10-12T17:27:21.585Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.655 34.764 1503.5203 18:29:48.62M 2015-10-12T17:27:21.790Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.653 34.763 1503.5183 18:29:48.82M 2015-10-12T17:27:21.995Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.652 34.762 1503.5172 18:29:49.03M 2015-10-12T17:27:22.195Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.652 34.761 1503.5173 18:29:49.23M 2015-10-12T17:27:22.400Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.652 34.761 1503.5177 18:29:49.43M 2015-10-12T17:27:22.600Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.651 34.761 1503.5167 18:29:49.63M 2015-10-12T17:27:22.831Z|I-OCEAN7-304-XXXX| 28.08 13.955 41.651 34.765 1503.5062 18:29:49.83M 2015-10-12T17:27:23.011Z|I-OCEAN7-304-XXXX| 28.13 13.954 41.651 34.766 1503.5055 18:29:50.07M 2015-10-12T17:27:23.211Z|I-OCEAN7-304-XXXX| 28.09 13.954 41.651 34.766 1503.5042 18:29:50.25M 2015-10-12T17:27:23.416Z|I-OCEAN7-304-XXXX| 28.08 13.954 41.651 34.766 1503.5045 18:29:50.45M 2015-10-12T17:27:23.616Z|I-OCEAN7-304-XXXX| 28.05 13.954 41.651 34.766 1503.5045 18:29:50.65M 2015-10-12T17:27:23.821Z|I-OCEAN7-304-XXXX| 28.05 13.954 41.651 34.765 1503.5049 18:29:50.84M 2015-10-12T17:27:24.021Z|I-OCEAN7-304-XXXX| 28.06 13.955 41.651 34.765 1503.5049 18:29:51.07M 2015-10-12T17:27:24.230Z|I-OCEAN7-304-XXXX| 28.06 13.955 41.651 34.765 1503.5056 18:29:51.26M 2015-10-12T17:27:24.431Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.651 34.761 1503.5165 18:29:51.46M 2015-10-12T17:27:24.631Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.647 34.757 1503.5118 18:29:51.66M 2015-10-12T17:27:24.836Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.646 34.756 1503.5111 18:29:51.86M 2015-10-12T17:27:25.036Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.646 34.755 1503.5114 18:29:52.08M 2015-10-12T17:27:25.241Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.645 34.755 1503.5111 18:29:52.28M 2015-10-12T17:27:25.446Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.652 34.761 1503.5189 18:29:52.48M 2015-10-12T17:27:25.651Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.652 34.761 1503.5200 18:29:52.68M 2015-10-12T17:27:25.851Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.654 34.762 1503.5203 18:29:52.88M 2015-10-12T17:27:26.051Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.653 34.762 1503.5189 18:29:53.10M 2015-10-12T17:27:26.256Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.652 34.762 1503.5178 18:29:53.29M 2015-10-12T17:27:26.461Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.651 34.761 1503.5167 18:29:53.49M 2015-10-12T17:27:26.666Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.651 34.761 1503.5154 18:29:53.69M 2015-10-12T17:27:26.866Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.650 34.761 1503.5135 18:29:53.89M 2015-10-12T17:27:27.071Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.649 34.760 1503.5122 18:29:54.11M 2015-10-12T17:27:27.291Z|I-OCEAN7-304-XXXX| 28.01 13.958 41.657 34.767 1503.5193 18:29:54.31M 2015-10-12T17:27:27.476Z|I-OCEAN7-304-XXXX| 28.02 13.958 41.658 34.768 1503.5205 18:29:54.52M 2015-10-12T17:27:27.676Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.659 34.769 1503.5222 18:29:54.71M 2015-10-12T17:27:27.881Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.660 34.770 1503.5233 18:29:54.90M 2015-10-12T17:27:28.086Z|I-OCEAN7-304-XXXX| 28.08 13.962 41.661 34.768 1503.5333 18:29:55.12M 2015-10-12T17:27:28.286Z|I-OCEAN7-304-XXXX| 28.03 13.963 41.662 34.768 1503.5341 18:29:55.32M 2015-10-12T17:27:28.488Z|I-OCEAN7-304-XXXX| 28.06 13.963 41.663 34.769 1503.5355 18:29:55.52M 2015-10-12T17:27:28.691Z|I-OCEAN7-304-XXXX| 28.06 13.963 41.663 34.769 1503.5366 18:29:55.72M 2015-10-12T17:27:28.901Z|I-OCEAN7-304-XXXX| 28.06 13.963 41.663 34.769 1503.5365 18:29:55.92M 2015-10-12T17:27:29.101Z|I-OCEAN7-304-XXXX| 28.05 13.963 41.663 34.769 1503.5355 18:29:56.14M 2015-10-12T17:27:29.301Z|I-OCEAN7-304-XXXX| 28.08 13.963 41.664 34.770 1503.5380 18:29:56.34M 2015-10-12T17:27:29.501Z|I-OCEAN7-304-XXXX| 28.08 13.963 41.665 34.771 1503.5382 18:29:56.54M 2015-10-12T17:27:29.706Z|I-OCEAN7-304-XXXX| 28.08 13.962 41.664 34.771 1503.5365 18:29:56.73M 2015-10-12T17:27:29.911Z|I-OCEAN7-304-XXXX| 28.08 13.962 41.664 34.771 1503.5356 18:29:56.93M 2015-10-12T17:27:30.111Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.664 34.771 1503.5344 18:29:57.16M 2015-10-12T17:27:30.316Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.664 34.771 1503.5333 18:29:57.35M 2015-10-12T17:27:30.525Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.663 34.771 1503.5326 18:29:57.55M 2015-10-12T17:27:30.726Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.652 34.761 1503.5192 18:29:57.75M 2015-10-12T17:27:30.926Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.651 34.760 1503.5167 18:29:57.95M 2015-10-12T17:27:31.131Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.649 34.759 1503.5144 18:29:58.17M 2015-10-12T17:27:31.336Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.649 34.759 1503.5129 18:29:58.37M 2015-10-12T17:27:31.536Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.648 34.758 1503.5112 18:29:58.57M 2015-10-12T17:27:31.756Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.648 34.758 1503.5110 18:29:58.77M 2015-10-12T17:27:31.941Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.645 34.756 1503.5077 18:29:59.00M 2015-10-12T17:27:32.146Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.645 34.756 1503.5076 18:29:59.18M 2015-10-12T17:27:32.346Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.645 34.756 1503.5071 18:29:59.38M 2015-10-12T17:27:32.551Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.645 34.756 1503.5068 18:29:59.58M 2015-10-12T17:27:32.751Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.645 34.756 1503.5076 18:29:59.78M 2015-10-12T17:27:32.956Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.645 34.756 1503.5076 18:30:00.00M 2015-10-12T17:27:33.161Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.645 34.756 1503.5082 18:30:00.20M 2015-10-12T17:27:33.361Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.645 34.756 1503.5084 18:30:00.40M 2015-10-12T17:27:33.566Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.645 34.756 1503.5076 18:30:00.60M 2015-10-12T17:27:33.766Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.644 34.755 1503.5067 18:30:00.80M 2015-10-12T17:27:33.971Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.644 34.755 1503.5065 18:30:01.01M 2015-10-12T17:27:34.176Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.643 34.754 1503.5061 18:30:01.21M 2015-10-12T17:27:34.376Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.642 34.753 1503.5052 18:30:01.41M 2015-10-12T17:27:34.581Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.642 34.753 1503.5050 18:30:01.61M 2015-10-12T17:27:34.781Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.644 34.755 1503.5073 18:30:01.81M 2015-10-12T17:27:34.986Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.644 34.755 1503.5076 18:30:02.03M 2015-10-12T17:27:35.191Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.645 34.755 1503.5078 18:30:02.23M 2015-10-12T17:27:35.391Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.646 34.756 1503.5092 18:30:02.43M 2015-10-12T17:27:35.596Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.646 34.757 1503.5104 18:30:02.62M 2015-10-12T17:27:35.801Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.647 34.758 1503.5110 18:30:02.83M 2015-10-12T17:27:36.001Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.648 34.759 1503.5116 18:30:03.04M 2015-10-12T17:27:36.221Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.649 34.759 1503.5121 18:30:03.24M 2015-10-12T17:27:36.411Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.648 34.759 1503.5110 18:30:03.46M 2015-10-12T17:27:36.611Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.648 34.759 1503.5106 18:30:03.64M 2015-10-12T17:27:36.811Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.648 34.759 1503.5106 18:30:03.84M 2015-10-12T17:27:37.016Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.648 34.758 1503.5111 18:30:04.06M 2015-10-12T17:27:37.221Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.648 34.758 1503.5115 18:30:04.26M 2015-10-12T17:27:37.426Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.648 34.759 1503.5110 18:30:04.46M 2015-10-12T17:27:37.626Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.648 34.759 1503.5116 18:30:04.66M 2015-10-12T17:27:37.827Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.649 34.760 1503.5127 18:30:04.86M 2015-10-12T17:27:38.031Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.650 34.761 1503.5134 18:30:05.07M 2015-10-12T17:27:38.236Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.651 34.761 1503.5145 18:30:05.27M 2015-10-12T17:27:38.436Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.651 34.762 1503.5143 18:30:05.47M 2015-10-12T17:27:38.641Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.652 34.762 1503.5153 18:30:05.67M 2015-10-12T17:27:38.846Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.653 34.763 1503.5168 18:30:05.87M 2015-10-12T17:27:39.049Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.653 34.764 1503.5173 18:30:06.09M 2015-10-12T17:27:39.246Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.655 34.765 1503.5187 18:30:06.29M 2015-10-12T17:27:39.456Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.656 34.766 1503.5200 18:30:06.48M 2015-10-12T17:27:39.656Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.657 34.767 1503.5214 18:30:06.69M 2015-10-12T17:27:39.856Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.657 34.767 1503.5221 18:30:06.89M 2015-10-12T17:27:40.061Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.658 34.768 1503.5226 18:30:07.10M 2015-10-12T17:27:40.266Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.658 34.769 1503.5225 18:30:07.30M 2015-10-12T17:27:40.466Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.659 34.769 1503.5229 18:30:07.50M 2015-10-12T17:27:40.688Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.659 34.769 1503.5233 18:30:07.70M 2015-10-12T17:27:40.876Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.658 34.768 1503.5228 18:30:07.92M 2015-10-12T17:27:41.076Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.658 34.768 1503.5223 18:30:08.12M 2015-10-12T17:27:41.281Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.658 34.768 1503.5221 18:30:08.32M 2015-10-12T17:27:41.481Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.658 34.768 1503.5220 18:30:08.52M 2015-10-12T17:27:41.689Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.657 34.767 1503.5216 18:30:08.71M 2015-10-12T17:27:41.891Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.657 34.767 1503.5215 18:30:08.91M 2015-10-12T17:27:42.091Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.657 34.766 1503.5210 18:30:09.13M 2015-10-12T17:27:42.296Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.656 34.766 1503.5215 18:30:09.33M 2015-10-12T17:27:42.501Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.656 34.765 1503.5212 18:30:09.53M 2015-10-12T17:27:42.702Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.655 34.765 1503.5205 18:30:09.73M 2015-10-12T17:27:42.906Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.655 34.764 1503.5195 18:30:09.93M 2015-10-12T17:27:43.106Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.654 34.764 1503.5181 18:30:10.15M 2015-10-12T17:27:43.312Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.654 34.764 1503.5178 18:30:10.34M 2015-10-12T17:27:43.512Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.654 34.764 1503.5173 18:30:10.55M 2015-10-12T17:27:43.716Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.654 34.764 1503.5168 18:30:10.74M 2015-10-12T17:27:43.921Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.654 34.765 1503.5178 18:30:10.94M 2015-10-12T17:27:44.126Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.655 34.765 1503.5181 18:30:11.16M 2015-10-12T17:27:44.329Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.654 34.765 1503.5171 18:30:11.36M 2015-10-12T17:27:44.531Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.654 34.765 1503.5173 18:30:11.56M 2015-10-12T17:27:44.731Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.654 34.765 1503.5182 18:30:11.76M 2015-10-12T17:27:44.937Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.654 34.765 1503.5186 18:30:11.96M 2015-10-12T17:27:45.157Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.654 34.764 1503.5184 18:30:12.18M 2015-10-12T17:27:45.341Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.654 34.764 1503.5176 18:30:12.39M 2015-10-12T17:27:45.546Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.653 34.763 1503.5182 18:30:12.58M 2015-10-12T17:27:45.746Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.653 34.763 1503.5179 18:30:12.78M 2015-10-12T17:27:45.946Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.653 34.762 1503.5178 18:30:12.97M 2015-10-12T17:27:46.165Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.653 34.762 1503.5183 18:30:13.19M 2015-10-12T17:27:46.357Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.653 34.762 1503.5193 18:30:13.39M 2015-10-12T17:27:46.562Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.654 34.763 1503.5209 18:30:13.59M 2015-10-12T17:27:46.767Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.654 34.763 1503.5212 18:30:13.79M 2015-10-12T17:27:47.006Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.654 34.763 1503.5210 18:30:14.01M 2015-10-12T17:27:47.168Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.659 34.767 1503.5266 18:30:14.21M 2015-10-12T17:27:47.372Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.660 34.768 1503.5271 18:30:14.41M 2015-10-12T17:27:47.577Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.660 34.769 1503.5282 18:30:14.61M 2015-10-12T17:27:47.777Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.660 34.769 1503.5273 18:30:14.80M 2015-10-12T17:27:47.982Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.660 34.769 1503.5266 18:30:15.02M 2015-10-12T17:27:48.205Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.661 34.770 1503.5280 18:30:15.22M 2015-10-12T17:27:48.387Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.662 34.771 1503.5278 18:30:15.42M 2015-10-12T17:27:48.587Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.662 34.771 1503.5275 18:30:15.62M 2015-10-12T17:27:48.792Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.662 34.771 1503.5273 18:30:15.82M 2015-10-12T17:27:48.997Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.663 34.772 1503.5277 18:30:16.04M 2015-10-12T17:27:49.202Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.662 34.772 1503.5269 18:30:16.24M 2015-10-12T17:27:49.402Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.669 34.778 1503.5331 18:30:16.44M 2015-10-12T17:27:49.622Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.667 34.776 1503.5311 18:30:16.64M 2015-10-12T17:27:49.812Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.666 34.775 1503.5300 18:30:16.85M 2015-10-12T17:27:50.012Z|I-OCEAN7-304-XXXX| 28.02 13.958 41.663 34.773 1503.5258 18:30:17.05M 2015-10-12T17:27:50.217Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.663 34.773 1503.5255 18:30:17.25M 2015-10-12T17:27:50.417Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.662 34.773 1503.5249 18:30:17.45M 2015-10-12T17:27:50.617Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.662 34.772 1503.5247 18:30:17.65M 2015-10-12T17:27:50.822Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.662 34.773 1503.5240 18:30:17.85M 2015-10-12T17:27:51.027Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.662 34.773 1503.5244 18:30:18.07M 2015-10-12T17:27:51.227Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.663 34.773 1503.5253 18:30:18.27M 2015-10-12T17:27:51.432Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.664 34.774 1503.5260 18:30:18.47M 2015-10-12T17:27:51.637Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.664 34.775 1503.5254 18:30:18.66M 2015-10-12T17:27:51.837Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.664 34.775 1503.5248 18:30:18.87M 2015-10-12T17:27:52.042Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.664 34.775 1503.5259 18:30:19.08M 2015-10-12T17:27:52.248Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.664 34.775 1503.5265 18:30:19.28M 2015-10-12T17:27:52.449Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.660 34.770 1503.5216 18:30:19.48M 2015-10-12T17:27:52.652Z|I-OCEAN7-304-XXXX| 28.02 13.958 41.659 34.770 1503.5210 18:30:19.68M 2015-10-12T17:27:52.852Z|I-OCEAN7-304-XXXX| 28.02 13.958 41.659 34.770 1503.5204 18:30:19.88M 2015-10-12T17:27:53.057Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.658 34.769 1503.5209 18:30:20.10M 2015-10-12T17:27:53.262Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.656 34.767 1503.5182 18:30:20.30M 2015-10-12T17:27:53.462Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.657 34.768 1503.5189 18:30:20.50M 2015-10-12T17:27:53.667Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.658 34.769 1503.5201 18:30:20.69M 2015-10-12T17:27:53.872Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.660 34.770 1503.5216 18:30:20.89M 2015-10-12T17:27:54.125Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.662 34.773 1503.5239 18:30:21.11M 2015-10-12T17:27:54.277Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.662 34.772 1503.5242 18:30:21.33M 2015-10-12T17:27:54.477Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.661 34.771 1503.5249 18:30:21.51M 2015-10-12T17:27:54.682Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.658 34.768 1503.5228 18:30:21.71M 2015-10-12T17:27:54.882Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.658 34.768 1503.5240 18:30:21.91M 2015-10-12T17:27:55.088Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.658 34.768 1503.5238 18:30:22.13M 2015-10-12T17:27:55.292Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.657 34.767 1503.5231 18:30:22.33M 2015-10-12T17:27:55.492Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.657 34.766 1503.5228 18:30:22.53M 2015-10-12T17:27:55.697Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.656 34.765 1503.5222 18:30:22.72M 2015-10-12T17:27:55.902Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.656 34.765 1503.5216 18:30:22.92M 2015-10-12T17:27:56.102Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.656 34.766 1503.5225 18:30:23.14M 2015-10-12T17:27:56.302Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.656 34.765 1503.5226 18:30:23.34M 2015-10-12T17:27:56.507Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.655 34.764 1503.5215 18:30:23.54M 2015-10-12T17:27:56.712Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.655 34.765 1503.5214 18:30:23.74M 2015-10-12T17:27:56.912Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.656 34.765 1503.5217 18:30:23.94M 2015-10-12T17:27:57.117Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.657 34.766 1503.5217 18:30:24.16M 2015-10-12T17:27:57.322Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.658 34.767 1503.5228 18:30:24.36M 2015-10-12T17:27:57.522Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.659 34.769 1503.5236 18:30:24.56M 2015-10-12T17:27:57.729Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.659 34.770 1503.5226 18:30:24.75M 2015-10-12T17:27:57.927Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.659 34.770 1503.5220 18:30:24.96M 2015-10-12T17:27:58.132Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.659 34.770 1503.5209 18:30:25.17M 2015-10-12T17:27:58.337Z|I-OCEAN7-304-XXXX| 28.02 13.957 41.660 34.771 1503.5204 18:30:25.37M 2015-10-12T17:27:58.552Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.660 34.771 1503.5203 18:30:25.57M 2015-10-12T17:27:58.765Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.659 34.771 1503.5192 18:30:25.78M 2015-10-12T17:27:58.942Z|I-OCEAN7-304-XXXX| 28.04 13.957 41.659 34.771 1503.5178 18:30:25.97M 2015-10-12T17:27:59.147Z|I-OCEAN7-304-XXXX| 28.04 13.957 41.659 34.771 1503.5182 18:30:26.19M 2015-10-12T17:27:59.352Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.659 34.771 1503.5198 18:30:26.39M 2015-10-12T17:27:59.552Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.659 34.771 1503.5199 18:30:26.58M 2015-10-12T17:27:59.757Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.659 34.770 1503.5204 18:30:26.78M 2015-10-12T17:27:59.962Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.658 34.769 1503.5205 18:30:27.00M