2015-10-12T17:26:00.172Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.666 34.776 1503.5293 18:28:27.21M 2015-10-12T17:26:00.377Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.665 34.775 1503.5283 18:28:27.41M 2015-10-12T17:26:00.582Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.665 34.775 1503.5281 18:28:27.61M 2015-10-12T17:26:00.782Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.664 34.775 1503.5269 18:28:27.81M 2015-10-12T17:26:00.982Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.664 34.774 1503.5264 18:28:28.02M 2015-10-12T17:26:01.187Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.663 34.773 1503.5258 18:28:28.22M 2015-10-12T17:26:01.392Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.662 34.772 1503.5245 18:28:28.42M 2015-10-12T17:26:01.592Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.661 34.772 1503.5236 18:28:28.62M 2015-10-12T17:26:01.797Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.661 34.771 1503.5234 18:28:28.82M 2015-10-12T17:26:02.002Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.661 34.772 1503.5239 18:28:29.04M 2015-10-12T17:26:02.202Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.661 34.772 1503.5237 18:28:29.24M 2015-10-12T17:26:02.422Z|I-OCEAN7-304-XXXX| 28.02 13.958 41.662 34.772 1503.5237 18:28:29.44M 2015-10-12T17:26:02.607Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.658 34.769 1503.5203 18:28:29.65M 2015-10-12T17:26:02.812Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.658 34.768 1503.5199 18:28:29.83M 2015-10-12T17:26:03.017Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.658 34.768 1503.5212 18:28:30.05M 2015-10-12T17:26:03.217Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.658 34.769 1503.5210 18:28:30.25M 2015-10-12T17:26:03.422Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.659 34.769 1503.5223 18:28:30.45M 2015-10-12T17:26:03.627Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.659 34.769 1503.5227 18:28:30.65M 2015-10-12T17:26:03.827Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.658 34.768 1503.5223 18:28:30.85M 2015-10-12T17:26:04.032Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.658 34.768 1503.5210 18:28:31.07M 2015-10-12T17:26:04.237Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.659 34.769 1503.5226 18:28:31.27M 2015-10-12T17:26:04.437Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.660 34.770 1503.5239 18:28:31.47M 2015-10-12T17:26:04.642Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.660 34.769 1503.5249 18:28:31.67M 2015-10-12T17:26:04.842Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.660 34.770 1503.5258 18:28:31.86M 2015-10-12T17:26:05.048Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.661 34.770 1503.5267 18:28:32.08M 2015-10-12T17:26:05.252Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.661 34.770 1503.5262 18:28:32.28M 2015-10-12T17:26:05.450Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.661 34.770 1503.5272 18:28:32.48M 2015-10-12T17:26:05.657Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.661 34.770 1503.5281 18:28:32.68M 2015-10-12T17:26:05.857Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.661 34.770 1503.5281 18:28:32.88M 2015-10-12T17:26:06.062Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.661 34.769 1503.5282 18:28:33.10M 2015-10-12T17:26:06.267Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.660 34.769 1503.5283 18:28:33.30M 2015-10-12T17:26:06.467Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.660 34.768 1503.5267 18:28:33.50M 2015-10-12T17:26:06.672Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.660 34.769 1503.5267 18:28:33.69M 2015-10-12T17:26:06.889Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.656 34.765 1503.5223 18:28:33.89M 2015-10-12T17:26:07.077Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.655 34.764 1503.5206 18:28:34.13M 2015-10-12T17:26:07.277Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.656 34.765 1503.5212 18:28:34.31M 2015-10-12T17:26:07.482Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.656 34.765 1503.5206 18:28:34.51M 2015-10-12T17:26:07.688Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.655 34.764 1503.5194 18:28:34.71M 2015-10-12T17:26:07.925Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.654 34.763 1503.5186 18:28:34.91M 2015-10-12T17:26:08.089Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.653 34.763 1503.5181 18:28:35.13M 2015-10-12T17:26:08.292Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.653 34.764 1503.5187 18:28:35.33M 2015-10-12T17:26:08.497Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.653 34.764 1503.5168 18:28:35.53M 2015-10-12T17:26:08.697Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.653 34.764 1503.5151 18:28:35.73M 2015-10-12T17:26:08.902Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.652 34.763 1503.5145 18:28:35.92M 2015-10-12T17:26:09.102Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.653 34.763 1503.5148 18:28:36.14M 2015-10-12T17:26:09.307Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.653 34.764 1503.5154 18:28:36.34M 2015-10-12T17:26:09.525Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.653 34.764 1503.5165 18:28:36.54M 2015-10-12T17:26:09.726Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.653 34.764 1503.5160 18:28:36.74M 2015-10-12T17:26:09.917Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.654 34.764 1503.5166 18:28:36.94M 2015-10-12T17:26:10.122Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.654 34.764 1503.5177 18:28:37.16M 2015-10-12T17:26:10.322Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.654 34.764 1503.5176 18:28:37.36M 2015-10-12T17:26:10.527Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.654 34.764 1503.5183 18:28:37.55M 2015-10-12T17:26:10.732Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.655 34.765 1503.5205 18:28:37.75M 2015-10-12T17:26:10.932Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.657 34.766 1503.5223 18:28:37.95M 2015-10-12T17:26:11.137Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.657 34.766 1503.5229 18:28:38.17M 2015-10-12T17:26:11.357Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.657 34.766 1503.5227 18:28:38.37M 2015-10-12T17:26:11.537Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.658 34.767 1503.5237 18:28:38.59M 2015-10-12T17:26:11.747Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.659 34.768 1503.5249 18:28:38.77M 2015-10-12T17:26:11.947Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.659 34.768 1503.5249 18:28:38.97M 2015-10-12T17:26:12.152Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.659 34.768 1503.5256 18:28:39.19M 2015-10-12T17:26:12.352Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.659 34.769 1503.5260 18:28:39.39M 2015-10-12T17:26:12.558Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.653 34.763 1503.5179 18:28:39.59M 2015-10-12T17:26:12.762Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.653 34.762 1503.5172 18:28:39.78M 2015-10-12T17:26:12.963Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.653 34.762 1503.5173 18:28:40.00M 2015-10-12T17:26:13.168Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.652 34.762 1503.5172 18:28:40.20M 2015-10-12T17:26:13.369Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.652 34.762 1503.5167 18:28:40.40M 2015-10-12T17:26:13.573Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.652 34.763 1503.5166 18:28:40.60M 2015-10-12T17:26:13.778Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.651 34.762 1503.5148 18:28:40.80M 2015-10-12T17:26:13.978Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.650 34.761 1503.5127 18:28:41.02M 2015-10-12T17:26:14.183Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.651 34.762 1503.5127 18:28:41.22M 2015-10-12T17:26:14.382Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.651 34.762 1503.5126 18:28:41.42M 2015-10-12T17:26:14.588Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.651 34.762 1503.5126 18:28:41.61M 2015-10-12T17:26:14.792Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.651 34.762 1503.5135 18:28:41.81M 2015-10-12T17:26:14.993Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.651 34.762 1503.5137 18:28:42.03M 2015-10-12T17:26:15.198Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.651 34.762 1503.5134 18:28:42.23M 2015-10-12T17:26:15.397Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.653 34.763 1503.5151 18:28:42.43M 2015-10-12T17:26:15.602Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.653 34.764 1503.5159 18:28:42.63M 2015-10-12T17:26:15.823Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.654 34.765 1503.5172 18:28:42.83M 2015-10-12T17:26:16.009Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.654 34.765 1503.5175 18:28:43.06M 2015-10-12T17:26:16.213Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.648 34.759 1503.5114 18:28:43.25M 2015-10-12T17:26:16.413Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.648 34.758 1503.5116 18:28:43.45M 2015-10-12T17:26:16.618Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.647 34.758 1503.5111 18:28:43.64M 2015-10-12T17:26:16.823Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.646 34.757 1503.5105 18:28:43.84M 2015-10-12T17:26:17.023Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.645 34.755 1503.5095 18:28:44.06M 2015-10-12T17:26:17.228Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.648 34.757 1503.5126 18:28:44.26M 2015-10-12T17:26:17.433Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.648 34.758 1503.5133 18:28:44.46M 2015-10-12T17:26:17.633Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.649 34.758 1503.5146 18:28:44.66M 2015-10-12T17:26:17.838Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.650 34.759 1503.5156 18:28:44.86M 2015-10-12T17:26:18.043Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.651 34.761 1503.5166 18:28:45.08M 2015-10-12T17:26:18.243Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.653 34.762 1503.5184 18:28:45.28M 2015-10-12T17:26:18.443Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.653 34.762 1503.5178 18:28:45.48M 2015-10-12T17:26:18.649Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.653 34.763 1503.5178 18:28:45.67M 2015-10-12T17:26:18.849Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.654 34.763 1503.5183 18:28:45.87M 2015-10-12T17:26:19.058Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.652 34.762 1503.5162 18:28:46.09M 2015-10-12T17:26:19.258Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.656 34.766 1503.5206 18:28:46.29M 2015-10-12T17:26:19.458Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.657 34.767 1503.5208 18:28:46.49M 2015-10-12T17:26:19.663Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.657 34.768 1503.5216 18:28:46.69M 2015-10-12T17:26:19.885Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.657 34.767 1503.5212 18:28:46.89M 2015-10-12T17:26:20.073Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.657 34.767 1503.5219 18:28:47.11M 2015-10-12T17:26:20.288Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.658 34.768 1503.5209 18:28:47.31M 2015-10-12T17:26:20.478Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.658 34.768 1503.5211 18:28:47.52M 2015-10-12T17:26:20.678Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.658 34.769 1503.5220 18:28:47.71M 2015-10-12T17:26:20.883Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.659 34.769 1503.5229 18:28:47.90M 2015-10-12T17:26:21.083Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.660 34.770 1503.5238 18:28:48.12M 2015-10-12T17:26:21.289Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.660 34.770 1503.5244 18:28:48.32M 2015-10-12T17:26:21.493Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.661 34.771 1503.5250 18:28:48.52M 2015-10-12T17:26:21.693Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.661 34.771 1503.5253 18:28:48.72M 2015-10-12T17:26:21.893Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.662 34.772 1503.5261 18:28:48.92M 2015-10-12T17:26:22.103Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.663 34.773 1503.5265 18:28:49.14M 2015-10-12T17:26:22.303Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.662 34.773 1503.5261 18:28:49.34M 2015-10-12T17:26:22.508Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.662 34.772 1503.5262 18:28:49.53M 2015-10-12T17:26:22.708Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.655 34.766 1503.5184 18:28:49.74M 2015-10-12T17:26:22.913Z|I-OCEAN7-304-XXXX| 28.02 13.958 41.655 34.765 1503.5172 18:28:49.93M 2015-10-12T17:26:23.113Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.655 34.765 1503.5181 18:28:50.15M 2015-10-12T17:26:23.313Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.654 34.765 1503.5183 18:28:50.35M 2015-10-12T17:26:23.518Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.654 34.764 1503.5176 18:28:50.55M 2015-10-12T17:26:23.723Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.653 34.764 1503.5165 18:28:50.75M 2015-10-12T17:26:23.929Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.653 34.764 1503.5160 18:28:50.95M 2015-10-12T17:26:24.128Z|I-OCEAN7-304-XXXX| 28.01 13.959 41.653 34.763 1503.5150 18:28:51.17M 2015-10-12T17:26:24.333Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.653 34.764 1503.5171 18:28:51.36M 2015-10-12T17:26:24.533Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.654 34.764 1503.5184 18:28:51.56M 2015-10-12T17:26:24.758Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.655 34.765 1503.5195 18:28:51.76M 2015-10-12T17:26:24.938Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.656 34.765 1503.5209 18:28:52.00M 2015-10-12T17:26:25.143Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.656 34.766 1503.5216 18:28:52.18M 2015-10-12T17:26:25.353Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.657 34.766 1503.5221 18:28:52.38M 2015-10-12T17:26:25.548Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.657 34.767 1503.5216 18:28:52.58M 2015-10-12T17:26:25.753Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.658 34.768 1503.5214 18:28:52.78M 2015-10-12T17:26:25.958Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.658 34.768 1503.5215 18:28:53.00M 2015-10-12T17:26:26.163Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.658 34.769 1503.5211 18:28:53.19M 2015-10-12T17:26:26.363Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.658 34.769 1503.5203 18:28:53.40M 2015-10-12T17:26:26.569Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.658 34.769 1503.5198 18:28:53.59M 2015-10-12T17:26:26.768Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.659 34.770 1503.5205 18:28:53.79M 2015-10-12T17:26:26.973Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.659 34.770 1503.5206 18:28:54.01M 2015-10-12T17:26:27.173Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.659 34.770 1503.5209 18:28:54.21M 2015-10-12T17:26:27.378Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.659 34.770 1503.5200 18:28:54.41M 2015-10-12T17:26:27.583Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.658 34.770 1503.5184 18:28:54.61M 2015-10-12T17:26:27.783Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.657 34.769 1503.5170 18:28:54.81M 2015-10-12T17:26:27.988Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.657 34.769 1503.5161 18:28:55.03M 2015-10-12T17:26:28.193Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.657 34.769 1503.5154 18:28:55.23M 2015-10-12T17:26:28.393Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.656 34.769 1503.5148 18:28:55.43M 2015-10-12T17:26:28.598Z|I-OCEAN7-304-XXXX| 28.12 13.956 41.656 34.769 1503.5150 18:28:55.62M 2015-10-12T17:26:28.798Z|I-OCEAN7-304-XXXX| 28.12 13.956 41.656 34.769 1503.5139 18:28:55.82M 2015-10-12T17:26:29.003Z|I-OCEAN7-304-XXXX| 28.12 13.955 41.656 34.769 1503.5138 18:28:56.04M 2015-10-12T17:26:29.223Z|I-OCEAN7-304-XXXX| 28.12 13.955 41.656 34.769 1503.5137 18:28:56.24M 2015-10-12T17:26:29.413Z|I-OCEAN7-304-XXXX| 28.12 13.956 41.657 34.770 1503.5148 18:28:56.46M 2015-10-12T17:26:29.613Z|I-OCEAN7-304-XXXX| 28.15 13.956 41.654 34.767 1503.5127 18:28:56.64M 2015-10-12T17:26:29.818Z|I-OCEAN7-304-XXXX| 28.15 13.956 41.653 34.766 1503.5126 18:28:56.84M 2015-10-12T17:26:30.018Z|I-OCEAN7-304-XXXX| 28.13 13.956 41.653 34.766 1503.5118 18:28:57.06M 2015-10-12T17:26:30.218Z|I-OCEAN7-304-XXXX| 28.13 13.956 41.652 34.764 1503.5105 18:28:57.25M 2015-10-12T17:26:30.423Z|I-OCEAN7-304-XXXX| 28.13 13.956 41.650 34.762 1503.5088 18:28:57.45M 2015-10-12T17:26:30.628Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.649 34.761 1503.5093 18:28:57.65M 2015-10-12T17:26:30.828Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.656 34.767 1503.5167 18:28:57.85M 2015-10-12T17:26:31.033Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.656 34.767 1503.5170 18:28:58.07M 2015-10-12T17:26:31.238Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.656 34.768 1503.5177 18:28:58.27M 2015-10-12T17:26:31.438Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.651 34.762 1503.5123 18:28:58.47M 2015-10-12T17:26:31.643Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.650 34.761 1503.5121 18:28:58.67M 2015-10-12T17:26:31.843Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.648 34.759 1503.5107 18:28:58.87M 2015-10-12T17:26:32.049Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.647 34.757 1503.5109 18:28:59.09M 2015-10-12T17:26:32.248Z|I-OCEAN7-304-XXXX| 28.07 13.962 41.646 34.754 1503.5162 18:28:59.28M 2015-10-12T17:26:32.458Z|I-OCEAN7-304-XXXX| 28.07 13.962 41.655 34.763 1503.5261 18:28:59.48M 2015-10-12T17:26:32.658Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.659 34.766 1503.5293 18:28:59.69M 2015-10-12T17:26:32.858Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.658 34.766 1503.5266 18:28:59.88M 2015-10-12T17:26:33.064Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.656 34.765 1503.5243 18:29:00.10M 2015-10-12T17:26:33.263Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.654 34.762 1503.5214 18:29:00.30M 2015-10-12T17:26:33.468Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.654 34.764 1503.5209 18:29:00.50M 2015-10-12T17:26:33.688Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.655 34.765 1503.5201 18:29:00.70M 2015-10-12T17:26:33.873Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.654 34.764 1503.5188 18:29:00.91M 2015-10-12T17:26:34.078Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.654 34.764 1503.5188 18:29:01.12M 2015-10-12T17:26:34.283Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.654 34.763 1503.5181 18:29:01.32M 2015-10-12T17:26:34.484Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.653 34.763 1503.5178 18:29:01.51M 2015-10-12T17:26:34.689Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.652 34.762 1503.5162 18:29:01.71M 2015-10-12T17:26:34.893Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.652 34.762 1503.5151 18:29:01.91M 2015-10-12T17:26:35.094Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.650 34.761 1503.5140 18:29:02.13M 2015-10-12T17:26:35.298Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.652 34.762 1503.5162 18:29:02.33M 2015-10-12T17:26:35.503Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.652 34.762 1503.5157 18:29:02.53M 2015-10-12T17:26:35.703Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.651 34.762 1503.5150 18:29:02.73M 2015-10-12T17:26:35.903Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.651 34.761 1503.5143 18:29:02.93M 2015-10-12T17:26:36.109Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.657 34.767 1503.5200 18:29:03.14M 2015-10-12T17:26:36.314Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.657 34.768 1503.5208 18:29:03.34M 2015-10-12T17:26:36.513Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.659 34.769 1503.5223 18:29:03.54M 2015-10-12T17:26:36.714Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.659 34.770 1503.5232 18:29:03.74M 2015-10-12T17:26:36.924Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.660 34.771 1503.5247 18:29:03.94M 2015-10-12T17:26:37.124Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.661 34.771 1503.5262 18:29:04.16M 2015-10-12T17:26:37.329Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.662 34.772 1503.5277 18:29:04.36M 2015-10-12T17:26:37.529Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.664 34.773 1503.5291 18:29:04.56M 2015-10-12T17:26:37.734Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.664 34.773 1503.5295 18:29:04.76M 2015-10-12T17:26:37.934Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.664 34.773 1503.5308 18:29:04.96M 2015-10-12T17:26:38.154Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.663 34.772 1503.5308 18:29:05.17M 2015-10-12T17:26:38.344Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.663 34.771 1503.5302 18:29:05.39M 2015-10-12T17:26:38.549Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.663 34.771 1503.5304 18:29:05.57M 2015-10-12T17:26:38.754Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.663 34.771 1503.5319 18:29:05.77M 2015-10-12T17:26:38.954Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.656 34.765 1503.5238 18:29:05.97M 2015-10-12T17:26:39.154Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.655 34.764 1503.5236 18:29:06.19M 2015-10-12T17:26:39.354Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.655 34.764 1503.5237 18:29:06.39M 2015-10-12T17:26:39.559Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.655 34.764 1503.5233 18:29:06.59M 2015-10-12T17:26:39.764Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.655 34.764 1503.5232 18:29:06.79M 2015-10-12T17:26:39.969Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.655 34.764 1503.5233 18:29:07.01M 2015-10-12T17:26:40.169Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.655 34.764 1503.5233 18:29:07.21M 2015-10-12T17:26:40.369Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.655 34.764 1503.5233 18:29:07.41M 2015-10-12T17:26:40.579Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.656 34.764 1503.5247 18:29:07.60M 2015-10-12T17:26:40.779Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.655 34.765 1503.5199 18:29:07.81M 2015-10-12T17:26:40.984Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.655 34.765 1503.5197 18:29:08.02M 2015-10-12T17:26:41.184Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.654 34.764 1503.5187 18:29:08.22M 2015-10-12T17:26:41.389Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.655 34.765 1503.5195 18:29:08.42M 2015-10-12T17:26:41.594Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.655 34.765 1503.5206 18:29:08.62M 2015-10-12T17:26:41.794Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.656 34.766 1503.5203 18:29:08.82M 2015-10-12T17:26:41.999Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.653 34.763 1503.5176 18:29:09.04M 2015-10-12T17:26:42.199Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.653 34.763 1503.5183 18:29:09.24M 2015-10-12T17:26:42.404Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.654 34.764 1503.5188 18:29:09.43M 2015-10-12T17:26:42.619Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.654 34.764 1503.5194 18:29:09.63M 2015-10-12T17:26:42.809Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.655 34.765 1503.5206 18:29:09.85M 2015-10-12T17:26:43.014Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.651 34.761 1503.5177 18:29:10.05M 2015-10-12T17:26:43.209Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.652 34.761 1503.5182 18:29:10.25M 2015-10-12T17:26:43.419Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.652 34.764 1503.5144 18:29:10.45M 2015-10-12T17:26:43.619Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.648 34.760 1503.5087 18:29:10.65M 2015-10-12T17:26:43.824Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.648 34.761 1503.5077 18:29:10.85M 2015-10-12T17:26:44.029Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.653 34.765 1503.5127 18:29:11.07M 2015-10-12T17:26:44.229Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.652 34.764 1503.5122 18:29:11.27M 2015-10-12T17:26:44.434Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.652 34.764 1503.5112 18:29:11.46M 2015-10-12T17:26:44.634Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.652 34.764 1503.5111 18:29:11.66M 2015-10-12T17:26:44.839Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.651 34.763 1503.5111 18:29:11.86M 2015-10-12T17:26:45.044Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.650 34.762 1503.5111 18:29:12.08M 2015-10-12T17:26:45.244Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.656 34.767 1503.5181 18:29:12.28M 2015-10-12T17:26:45.449Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.657 34.768 1503.5198 18:29:12.48M 2015-10-12T17:26:45.654Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.659 34.769 1503.5216 18:29:12.68M 2015-10-12T17:26:45.854Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.660 34.770 1503.5237 18:29:12.88M 2015-10-12T17:26:46.059Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.662 34.772 1503.5251 18:29:13.10M 2015-10-12T17:26:46.259Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.662 34.772 1503.5266 18:29:13.29M 2015-10-12T17:26:46.464Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.652 34.762 1503.5160 18:29:13.49M 2015-10-12T17:26:46.664Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.659 34.768 1503.5245 18:29:13.69M 2015-10-12T17:26:46.869Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.660 34.769 1503.5261 18:29:13.89M 2015-10-12T17:26:47.089Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.660 34.769 1503.5269 18:29:14.11M 2015-10-12T17:26:47.274Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.660 34.769 1503.5265 18:29:14.32M 2015-10-12T17:26:47.479Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.659 34.768 1503.5258 18:29:14.51M 2015-10-12T17:26:47.679Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.659 34.768 1503.5253 18:29:14.71M 2015-10-12T17:26:47.884Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.659 34.768 1503.5253 18:29:14.90M 2015-10-12T17:26:48.084Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.659 34.768 1503.5255 18:29:15.13M 2015-10-12T17:26:48.289Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.658 34.767 1503.5254 18:29:15.32M 2015-10-12T17:26:48.494Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.657 34.766 1503.5238 18:29:15.52M 2015-10-12T17:26:48.699Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.656 34.765 1503.5231 18:29:15.72M 2015-10-12T17:26:48.899Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.657 34.765 1503.5248 18:29:15.92M 2015-10-12T17:26:49.099Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.658 34.766 1503.5269 18:29:16.14M 2015-10-12T17:26:49.304Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.659 34.767 1503.5282 18:29:16.34M 2015-10-12T17:26:49.509Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.659 34.767 1503.5283 18:29:16.54M 2015-10-12T17:26:49.709Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.655 34.764 1503.5231 18:29:16.74M 2015-10-12T17:26:49.914Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.655 34.763 1503.5220 18:29:16.94M 2015-10-12T17:26:50.119Z|I-OCEAN7-304-XXXX| 28.03 13.961 41.656 34.764 1503.5229 18:29:17.15M 2015-10-12T17:26:50.319Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.656 34.764 1503.5251 18:29:17.35M 2015-10-12T17:26:50.524Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.657 34.765 1503.5254 18:29:17.55M 2015-10-12T17:26:50.729Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.651 34.760 1503.5190 18:29:17.75M 2015-10-12T17:26:50.934Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.600 34.712 1503.4631 18:29:17.95M 2015-10-12T17:26:51.134Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.572 34.687 1503.4325 18:29:18.17M 2015-10-12T17:26:51.339Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.566 34.681 1503.4263 18:29:18.37M 2015-10-12T17:26:51.554Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.565 34.680 1503.4242 18:29:18.57M 2015-10-12T17:26:51.744Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.564 34.679 1503.4219 18:29:18.78M 2015-10-12T17:26:51.949Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.562 34.678 1503.4193 18:29:18.97M 2015-10-12T17:26:52.149Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.600 34.713 1503.4584 18:29:19.19M 2015-10-12T17:26:52.349Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.634 34.745 1503.4954 18:29:19.39M 2015-10-12T17:26:52.554Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.634 34.746 1503.4948 18:29:19.58M 2015-10-12T17:26:52.754Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.635 34.746 1503.4957 18:29:19.78M 2015-10-12T17:26:52.959Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.647 34.758 1503.5089 18:29:20.00M 2015-10-12T17:26:53.164Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.649 34.760 1503.5101 18:29:20.20M 2015-10-12T17:26:53.364Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.650 34.761 1503.5104 18:29:20.40M 2015-10-12T17:26:53.569Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.649 34.760 1503.5099 18:29:20.60M 2015-10-12T17:26:53.769Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.648 34.759 1503.5099 18:29:20.80M 2015-10-12T17:26:53.974Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.648 34.759 1503.5093 18:29:21.02M 2015-10-12T17:26:54.179Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.648 34.759 1503.5089 18:29:21.21M 2015-10-12T17:26:54.379Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.647 34.759 1503.5081 18:29:21.42M 2015-10-12T17:26:54.584Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.647 34.759 1503.5078 18:29:21.61M 2015-10-12T17:26:54.791Z|I-OCEAN7-304-XXXX| 28.02 13.958 41.647 34.759 1503.5072 18:29:21.81M 2015-10-12T17:26:54.989Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.649 34.760 1503.5104 18:29:22.03M 2015-10-12T17:26:55.194Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.650 34.761 1503.5123 18:29:22.23M 2015-10-12T17:26:55.399Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.652 34.763 1503.5139 18:29:22.43M 2015-10-12T17:26:55.599Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.653 34.764 1503.5144 18:29:22.63M 2015-10-12T17:26:55.804Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.653 34.764 1503.5153 18:29:22.83M 2015-10-12T17:26:56.024Z|I-OCEAN7-304-XXXX| 28.02 13.958 41.626 34.739 1503.4847 18:29:23.05M 2015-10-12T17:26:56.210Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.626 34.738 1503.4850 18:29:23.26M 2015-10-12T17:26:56.414Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.616 34.729 1503.4740 18:29:23.44M 2015-10-12T17:26:56.614Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.585 34.701 1503.4401 18:29:23.64M 2015-10-12T17:26:56.819Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.578 34.695 1503.4318 18:29:23.84M 2015-10-12T17:26:57.019Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.577 34.694 1503.4304 18:29:24.06M 2015-10-12T17:26:57.224Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.576 34.692 1503.4288 18:29:24.26M 2015-10-12T17:26:57.429Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.595 34.710 1503.4498 18:29:24.46M 2015-10-12T17:26:57.629Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.620 34.734 1503.4773 18:29:24.66M 2015-10-12T17:26:57.834Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.643 34.755 1503.5018 18:29:24.86M 2015-10-12T17:26:58.040Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.642 34.755 1503.5010 18:29:25.08M 2015-10-12T17:26:58.240Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.648 34.761 1503.5062 18:29:25.28M 2015-10-12T17:26:58.444Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.647 34.760 1503.5050 18:29:25.47M 2015-10-12T17:26:58.645Z|I-OCEAN7-304-XXXX| 28.11 13.956 41.647 34.760 1503.5049 18:29:25.67M 2015-10-12T17:26:58.844Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.646 34.760 1503.5034 18:29:25.87M 2015-10-12T17:26:59.050Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.646 34.760 1503.5034 18:29:26.09M 2015-10-12T17:26:59.254Z|I-OCEAN7-304-XXXX| 28.14 13.956 41.646 34.760 1503.5039 18:29:26.29M 2015-10-12T17:26:59.459Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.646 34.759 1503.5031 18:29:26.49M 2015-10-12T17:26:59.660Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.646 34.759 1503.5034 18:29:26.69M 2015-10-12T17:26:59.864Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.646 34.759 1503.5034 18:29:26.89M