2015-10-12T17:25:00.079Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.655 34.766 1503.5161 18:27:27.13M 2015-10-12T17:25:00.279Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.655 34.766 1503.5154 18:27:27.31M 2015-10-12T17:25:00.485Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.654 34.766 1503.5145 18:27:27.51M 2015-10-12T17:25:00.684Z|I-OCEAN7-304-XXXX| 28.04 13.957 41.653 34.765 1503.5133 18:27:27.71M 2015-10-12T17:25:00.889Z|I-OCEAN7-304-XXXX| 28.04 13.957 41.652 34.764 1503.5117 18:27:27.91M 2015-10-12T17:25:01.094Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.651 34.763 1503.5107 18:27:28.13M 2015-10-12T17:25:01.294Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.651 34.763 1503.5104 18:27:28.33M 2015-10-12T17:25:01.499Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.651 34.763 1503.5099 18:27:28.52M 2015-10-12T17:25:01.699Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.651 34.763 1503.5105 18:27:28.72M 2015-10-12T17:25:01.904Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.651 34.763 1503.5112 18:27:28.92M 2015-10-12T17:25:02.110Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.651 34.762 1503.5111 18:27:29.14M 2015-10-12T17:25:02.309Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.651 34.762 1503.5123 18:27:29.34M 2015-10-12T17:25:02.509Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.651 34.762 1503.5121 18:27:29.54M 2015-10-12T17:25:02.714Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.651 34.762 1503.5120 18:27:29.74M 2015-10-12T17:25:02.920Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.651 34.763 1503.5126 18:27:29.94M 2015-10-12T17:25:03.120Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.651 34.763 1503.5139 18:27:30.16M 2015-10-12T17:25:03.325Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.652 34.763 1503.5149 18:27:30.35M 2015-10-12T17:25:03.530Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.653 34.764 1503.5162 18:27:30.55M 2015-10-12T17:25:03.730Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.655 34.766 1503.5181 18:27:30.75M 2015-10-12T17:25:03.935Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.656 34.767 1503.5194 18:27:30.95M 2015-10-12T17:25:04.140Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.658 34.768 1503.5206 18:27:31.17M 2015-10-12T17:25:04.355Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.658 34.768 1503.5223 18:27:31.37M 2015-10-12T17:25:04.544Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.659 34.770 1503.5233 18:27:31.58M 2015-10-12T17:25:04.744Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.660 34.770 1503.5228 18:27:31.77M 2015-10-12T17:25:04.949Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.660 34.771 1503.5234 18:27:31.96M 2015-10-12T17:25:05.150Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.661 34.772 1503.5240 18:27:32.18M 2015-10-12T17:25:05.354Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.662 34.772 1503.5247 18:27:32.38M 2015-10-12T17:25:05.554Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.662 34.772 1503.5244 18:27:32.58M 2015-10-12T17:25:05.759Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.662 34.772 1503.5245 18:27:32.78M 2015-10-12T17:25:05.965Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.661 34.772 1503.5226 18:27:33.00M 2015-10-12T17:25:06.170Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.660 34.771 1503.5211 18:27:33.20M 2015-10-12T17:25:06.370Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.659 34.770 1503.5198 18:27:33.40M 2015-10-12T17:25:06.570Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.657 34.768 1503.5187 18:27:33.60M 2015-10-12T17:25:06.775Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.655 34.767 1503.5161 18:27:33.79M 2015-10-12T17:25:06.980Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.654 34.766 1503.5149 18:27:34.02M 2015-10-12T17:25:07.185Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.653 34.765 1503.5132 18:27:34.21M 2015-10-12T17:25:07.385Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.652 34.764 1503.5121 18:27:34.41M 2015-10-12T17:25:07.585Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.651 34.763 1503.5111 18:27:34.61M 2015-10-12T17:25:07.795Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.650 34.762 1503.5105 18:27:34.81M 2015-10-12T17:25:07.995Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.649 34.761 1503.5100 18:27:35.03M 2015-10-12T17:25:08.195Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.648 34.760 1503.5082 18:27:35.23M 2015-10-12T17:25:08.400Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.647 34.759 1503.5074 18:27:35.43M 2015-10-12T17:25:08.605Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.647 34.759 1503.5067 18:27:35.63M 2015-10-12T17:25:08.825Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.647 34.759 1503.5062 18:27:35.83M 2015-10-12T17:25:09.046Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.647 34.758 1503.5068 18:27:36.06M 2015-10-12T17:25:09.215Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.646 34.758 1503.5062 18:27:36.25M 2015-10-12T17:25:09.443Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.646 34.758 1503.5072 18:27:36.44M 2015-10-12T17:25:09.620Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.646 34.757 1503.5077 18:27:36.64M 2015-10-12T17:25:09.825Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.645 34.757 1503.5077 18:27:36.84M 2015-10-12T17:25:10.045Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.645 34.757 1503.5074 18:27:37.06M 2015-10-12T17:25:10.230Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.645 34.757 1503.5077 18:27:37.26M 2015-10-12T17:25:10.425Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.645 34.756 1503.5074 18:27:37.46M 2015-10-12T17:25:10.635Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.645 34.756 1503.5073 18:27:37.65M 2015-10-12T17:25:10.835Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.645 34.756 1503.5068 18:27:37.86M 2015-10-12T17:25:11.040Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.644 34.756 1503.5054 18:27:38.07M 2015-10-12T17:25:11.245Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.643 34.755 1503.5045 18:27:38.28M 2015-10-12T17:25:11.445Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.643 34.755 1503.5035 18:27:38.47M 2015-10-12T17:25:11.685Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.643 34.755 1503.5034 18:27:38.67M 2015-10-12T17:25:11.850Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.643 34.755 1503.5035 18:27:38.87M 2015-10-12T17:25:12.055Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.643 34.755 1503.5037 18:27:39.09M 2015-10-12T17:25:12.260Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.644 34.756 1503.5050 18:27:39.29M 2015-10-12T17:25:12.460Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.645 34.757 1503.5059 18:27:39.49M 2015-10-12T17:25:12.665Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.646 34.758 1503.5068 18:27:39.69M 2015-10-12T17:25:12.870Z|I-OCEAN7-304-XXXX| 28.02 13.957 41.647 34.759 1503.5067 18:27:39.89M 2015-10-12T17:25:13.070Z|I-OCEAN7-304-XXXX| 28.03 13.957 41.648 34.760 1503.5066 18:27:40.10M 2015-10-12T17:25:13.290Z|I-OCEAN7-304-XXXX| 28.03 13.957 41.648 34.761 1503.5068 18:27:40.30M 2015-10-12T17:25:13.475Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.649 34.761 1503.5079 18:27:40.52M 2015-10-12T17:25:13.675Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.649 34.762 1503.5081 18:27:40.70M 2015-10-12T17:25:13.880Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.650 34.762 1503.5084 18:27:40.90M 2015-10-12T17:25:14.085Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.650 34.763 1503.5092 18:27:41.12M 2015-10-12T17:25:14.290Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.651 34.764 1503.5095 18:27:41.32M 2015-10-12T17:25:14.490Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.651 34.764 1503.5095 18:27:41.52M 2015-10-12T17:25:14.695Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.651 34.764 1503.5101 18:27:41.72M 2015-10-12T17:25:14.900Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.652 34.764 1503.5107 18:27:41.92M 2015-10-12T17:25:15.145Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.651 34.763 1503.5100 18:27:42.14M 2015-10-12T17:25:15.305Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.649 34.762 1503.5078 18:27:42.38M 2015-10-12T17:25:15.505Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.648 34.762 1503.5063 18:27:42.53M 2015-10-12T17:25:15.710Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.648 34.761 1503.5051 18:27:42.73M 2015-10-12T17:25:15.915Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.648 34.761 1503.5054 18:27:42.93M 2015-10-12T17:25:16.115Z|I-OCEAN7-304-XXXX| 28.14 13.956 41.648 34.761 1503.5060 18:27:43.15M 2015-10-12T17:25:16.320Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.647 34.760 1503.5050 18:27:43.35M 2015-10-12T17:25:16.520Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.647 34.760 1503.5048 18:27:43.55M 2015-10-12T17:25:16.725Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.647 34.760 1503.5054 18:27:43.74M 2015-10-12T17:25:16.930Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.647 34.760 1503.5055 18:27:43.94M 2015-10-12T17:25:17.130Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.647 34.760 1503.5060 18:27:44.17M 2015-10-12T17:25:17.335Z|I-OCEAN7-304-XXXX| 28.12 13.957 41.647 34.760 1503.5065 18:27:44.37M 2015-10-12T17:25:17.565Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.647 34.759 1503.5059 18:27:44.56M 2015-10-12T17:25:17.755Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.647 34.759 1503.5056 18:27:44.76M 2015-10-12T17:25:17.945Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.647 34.759 1503.5055 18:27:45.00M 2015-10-12T17:25:18.145Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.647 34.759 1503.5059 18:27:45.18M 2015-10-12T17:25:18.345Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.648 34.760 1503.5079 18:27:45.38M 2015-10-12T17:25:18.550Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.649 34.761 1503.5100 18:27:45.58M 2015-10-12T17:25:18.755Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.649 34.760 1503.5105 18:27:45.78M 2015-10-12T17:25:18.955Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.649 34.760 1503.5109 18:27:46.98M 2015-10-12T17:25:19.160Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.650 34.761 1503.5123 18:27:46.19M 2015-10-12T17:25:19.365Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.651 34.762 1503.5135 18:27:46.39M 2015-10-12T17:25:19.565Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.651 34.762 1503.5134 18:27:46.59M 2015-10-12T17:25:19.770Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.651 34.762 1503.5129 18:27:46.79M 2015-10-12T17:25:19.975Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.651 34.762 1503.5126 18:27:47.01M 2015-10-12T17:25:20.185Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.650 34.761 1503.5118 18:27:47.21M 2015-10-12T17:25:20.380Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.649 34.760 1503.5115 18:27:47.41M 2015-10-12T17:25:20.585Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.648 34.759 1503.5104 18:27:47.61M 2015-10-12T17:25:20.785Z|I-OCEAN7-304-XXXX| 28.02 13.958 41.647 34.758 1503.5084 18:27:47.81M 2015-10-12T17:25:20.985Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.645 34.756 1503.5076 18:27:48.03M 2015-10-12T17:25:21.195Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.644 34.755 1503.5062 18:27:48.22M 2015-10-12T17:25:21.395Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.645 34.757 1503.5077 18:27:48.43M 2015-10-12T17:25:21.595Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.646 34.757 1503.5087 18:27:48.62M 2015-10-12T17:25:21.800Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.647 34.758 1503.5093 18:27:48.82M 2015-10-12T17:25:22.005Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.648 34.759 1503.5111 18:27:49.04M 2015-10-12T17:25:22.225Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.649 34.759 1503.5131 18:27:49.24M 2015-10-12T17:25:22.445Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.650 34.760 1503.5145 18:27:49.45M 2015-10-12T17:25:22.610Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.651 34.761 1503.5155 18:27:49.64M 2015-10-12T17:25:22.815Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.652 34.762 1503.5171 18:27:49.83M 2015-10-12T17:25:23.045Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.653 34.762 1503.5181 18:27:50.05M 2015-10-12T17:25:23.221Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.653 34.762 1503.5179 18:27:50.25M 2015-10-12T17:25:23.425Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.653 34.762 1503.5188 18:27:50.45M 2015-10-12T17:25:23.630Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.653 34.762 1503.5189 18:27:50.65M 2015-10-12T17:25:23.825Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.653 34.763 1503.5190 18:27:50.85M 2015-10-12T17:25:24.036Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.654 34.763 1503.5193 18:27:51.07M 2015-10-12T17:25:24.235Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.654 34.764 1503.5189 18:27:51.27M 2015-10-12T17:25:24.440Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.655 34.765 1503.5192 18:27:51.47M 2015-10-12T17:25:24.645Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.656 34.766 1503.5197 18:27:51.67M 2015-10-12T17:25:24.845Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.656 34.766 1503.5208 18:27:51.87M 2015-10-12T17:25:25.050Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.656 34.767 1503.5203 18:27:52.09M 2015-10-12T17:25:25.300Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.657 34.767 1503.5198 18:27:52.28M 2015-10-12T17:25:25.455Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.657 34.767 1503.5203 18:27:52.53M 2015-10-12T17:25:25.660Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.656 34.767 1503.5192 18:27:52.68M 2015-10-12T17:25:25.860Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.656 34.766 1503.5184 18:27:52.88M 2015-10-12T17:25:26.060Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.656 34.766 1503.5188 18:27:53.10M 2015-10-12T17:25:26.265Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.656 34.766 1503.5195 18:27:53.30M 2015-10-12T17:25:26.470Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.655 34.766 1503.5197 18:27:53.50M 2015-10-12T17:25:26.691Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.656 34.766 1503.5198 18:27:53.70M 2015-10-12T17:25:26.875Z|I-OCEAN7-304-XXXX| 28.05 13.962 41.656 34.763 1503.5265 18:27:53.91M 2015-10-12T17:25:27.075Z|I-OCEAN7-304-XXXX| 28.05 13.962 41.655 34.763 1503.5261 18:27:54.11M 2015-10-12T17:25:27.285Z|I-OCEAN7-304-XXXX| 28.05 13.962 41.655 34.762 1503.5261 18:27:54.31M 2015-10-12T17:25:27.481Z|I-OCEAN7-304-XXXX| 28.09 13.962 41.655 34.762 1503.5264 18:27:54.51M 2015-10-12T17:25:27.685Z|I-OCEAN7-304-XXXX| 28.09 13.962 41.654 34.762 1503.5250 18:27:54.71M 2015-10-12T17:25:27.891Z|I-OCEAN7-304-XXXX| 28.09 13.962 41.654 34.761 1503.5239 18:27:54.91M 2015-10-12T17:25:28.096Z|I-OCEAN7-304-XXXX| 28.08 13.962 41.654 34.761 1503.5238 18:27:55.13M 2015-10-12T17:25:28.301Z|I-OCEAN7-304-XXXX| 28.08 13.962 41.653 34.761 1503.5236 18:27:55.33M 2015-10-12T17:25:28.501Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.654 34.761 1503.5231 18:27:55.53M 2015-10-12T17:25:28.706Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.653 34.761 1503.5222 18:27:55.73M 2015-10-12T17:25:28.906Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.653 34.762 1503.5226 18:27:55.93M 2015-10-12T17:25:29.111Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.653 34.761 1503.5222 18:27:56.14M 2015-10-12T17:25:29.311Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.653 34.762 1503.5222 18:27:56.34M 2015-10-12T17:25:29.516Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.653 34.762 1503.5214 18:27:56.54M 2015-10-12T17:25:29.721Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.654 34.763 1503.5214 18:27:56.74M 2015-10-12T17:25:29.921Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.654 34.763 1503.5214 18:27:56.94M 2015-10-12T17:25:30.121Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.655 34.764 1503.5215 18:27:57.16M 2015-10-12T17:25:30.326Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.655 34.764 1503.5221 18:27:57.36M 2015-10-12T17:25:30.531Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.656 34.765 1503.5220 18:27:57.56M 2015-10-12T17:25:30.736Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.655 34.764 1503.5219 18:27:57.76M 2015-10-12T17:25:30.936Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.655 34.764 1503.5217 18:27:57.96M 2015-10-12T17:25:31.156Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.655 34.764 1503.5215 18:27:58.17M 2015-10-12T17:25:31.346Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.655 34.765 1503.5215 18:27:58.39M 2015-10-12T17:25:31.546Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.655 34.765 1503.5199 18:27:58.57M 2015-10-12T17:25:31.751Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.655 34.765 1503.5204 18:27:58.77M 2015-10-12T17:25:31.951Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.656 34.765 1503.5214 18:27:58.97M 2015-10-12T17:25:32.156Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.656 34.766 1503.5214 18:27:59.19M 2015-10-12T17:25:32.361Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.657 34.767 1503.5216 18:27:59.39M 2015-10-12T17:25:32.561Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.655 34.765 1503.5187 18:27:59.59M 2015-10-12T17:25:32.761Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.654 34.765 1503.5178 18:27:59.79M 2015-10-12T17:25:32.966Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.654 34.764 1503.5178 18:28:00.00M 2015-10-12T17:25:33.171Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.654 34.764 1503.5184 18:28:00.20M 2015-10-12T17:25:33.376Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.655 34.765 1503.5205 18:28:00.40M 2015-10-12T17:25:33.576Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.656 34.766 1503.5219 18:28:00.60M 2015-10-12T17:25:33.781Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.656 34.765 1503.5203 18:28:00.80M 2015-10-12T17:25:33.981Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.655 34.765 1503.5197 18:28:01.02M 2015-10-12T17:25:34.181Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.656 34.766 1503.5208 18:28:01.22M 2015-10-12T17:25:34.391Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.656 34.766 1503.5220 18:28:01.42M 2015-10-12T17:25:34.591Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.657 34.766 1503.5232 18:28:01.62M 2015-10-12T17:25:34.796Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.657 34.767 1503.5231 18:28:01.82M 2015-10-12T17:25:34.996Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.657 34.767 1503.5229 18:28:02.04M 2015-10-12T17:25:35.201Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.658 34.767 1503.5234 18:28:02.23M 2015-10-12T17:25:35.407Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.658 34.767 1503.5245 18:28:02.43M 2015-10-12T17:25:35.621Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.658 34.767 1503.5250 18:28:02.63M 2015-10-12T17:25:35.811Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.659 34.768 1503.5267 18:28:02.85M 2015-10-12T17:25:36.011Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.659 34.768 1503.5267 18:28:03.05M 2015-10-12T17:25:36.216Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.659 34.768 1503.5269 18:28:03.25M 2015-10-12T17:25:36.421Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.659 34.768 1503.5266 18:28:03.45M 2015-10-12T17:25:36.621Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.659 34.768 1503.5272 18:28:03.65M 2015-10-12T17:25:36.826Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.659 34.768 1503.5276 18:28:03.85M 2015-10-12T17:25:37.031Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.659 34.768 1503.5277 18:28:04.06M 2015-10-12T17:25:37.231Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.660 34.768 1503.5281 18:28:04.26M 2015-10-12T17:25:37.436Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.655 34.764 1503.5215 18:28:04.46M 2015-10-12T17:25:37.645Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.655 34.764 1503.5217 18:28:04.66M 2015-10-12T17:25:37.841Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.655 34.764 1503.5214 18:28:04.86M 2015-10-12T17:25:38.046Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.654 34.763 1503.5206 18:28:05.08M 2015-10-12T17:25:38.246Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.654 34.763 1503.5195 18:28:05.28M 2015-10-12T17:25:38.450Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.654 34.764 1503.5199 18:28:05.48M 2015-10-12T17:25:38.651Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.654 34.764 1503.5188 18:28:05.67M 2015-10-12T17:25:38.856Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.653 34.763 1503.5177 18:28:05.87M 2015-10-12T17:25:39.056Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.654 34.764 1503.5188 18:28:06.09M 2015-10-12T17:25:39.261Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.655 34.764 1503.5200 18:28:06.29M 2015-10-12T17:25:39.466Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.656 34.765 1503.5212 18:28:06.49M 2015-10-12T17:25:39.666Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.657 34.766 1503.5227 18:28:06.69M 2015-10-12T17:25:39.871Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.657 34.766 1503.5242 18:28:06.89M 2015-10-12T17:25:40.091Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.658 34.767 1503.5256 18:28:07.11M 2015-10-12T17:25:40.276Z|I-OCEAN7-304-XXXX| 28.00 13.961 41.660 34.768 1503.5271 18:28:07.32M 2015-10-12T17:25:40.481Z|I-OCEAN7-304-XXXX| 28.01 13.961 41.661 34.769 1503.5283 18:28:07.51M 2015-10-12T17:25:40.681Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.661 34.769 1503.5289 18:28:07.71M 2015-10-12T17:25:40.925Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.661 34.769 1503.5299 18:28:07.90M 2015-10-12T17:25:41.089Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.661 34.769 1503.5300 18:28:08.12M 2015-10-12T17:25:41.291Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.661 34.769 1503.5302 18:28:08.32M 2015-10-12T17:25:41.491Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.661 34.770 1503.5302 18:28:08.52M 2015-10-12T17:25:41.696Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.661 34.769 1503.5295 18:28:08.72M 2015-10-12T17:25:41.901Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.661 34.770 1503.5293 18:28:08.92M 2015-10-12T17:25:42.101Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.661 34.770 1503.5291 18:28:09.14M 2015-10-12T17:25:42.306Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.661 34.770 1503.5283 18:28:09.34M 2015-10-12T17:25:42.526Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.661 34.770 1503.5276 18:28:09.54M 2015-10-12T17:25:42.711Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.660 34.769 1503.5270 18:28:09.74M 2015-10-12T17:25:42.916Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.660 34.769 1503.5265 18:28:09.94M 2015-10-12T17:25:43.116Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.660 34.769 1503.5260 18:28:10.15M 2015-10-12T17:25:43.321Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.659 34.768 1503.5245 18:28:10.35M 2015-10-12T17:25:43.526Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.658 34.767 1503.5249 18:28:10.55M 2015-10-12T17:25:43.729Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.660 34.769 1503.5270 18:28:10.75M 2015-10-12T17:25:43.965Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.661 34.770 1503.5277 18:28:10.95M 2015-10-12T17:25:44.131Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.661 34.770 1503.5291 18:28:11.17M 2015-10-12T17:25:44.336Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.662 34.770 1503.5303 18:28:11.37M 2015-10-12T17:25:44.556Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.658 34.766 1503.5259 18:28:11.57M 2015-10-12T17:25:44.741Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.657 34.765 1503.5245 18:28:11.78M 2015-10-12T17:25:44.946Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.655 34.764 1503.5238 18:28:11.97M 2015-10-12T17:25:45.146Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.656 34.764 1503.5238 18:28:12.18M 2015-10-12T17:25:45.351Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.657 34.765 1503.5256 18:28:12.38M 2015-10-12T17:25:45.556Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.657 34.765 1503.5275 18:28:12.58M 2015-10-12T17:25:45.761Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.657 34.765 1503.5267 18:28:12.78M 2015-10-12T17:25:45.961Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.657 34.765 1503.5264 18:28:13.00M 2015-10-12T17:25:46.161Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.657 34.765 1503.5264 18:28:13.20M 2015-10-12T17:25:46.369Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.657 34.766 1503.5262 18:28:13.40M 2015-10-12T17:25:46.571Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.657 34.765 1503.5254 18:28:13.59M 2015-10-12T17:25:46.787Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.657 34.765 1503.5250 18:28:13.80M 2015-10-12T17:25:46.976Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.656 34.764 1503.5238 18:28:14.01M 2015-10-12T17:25:47.181Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.656 34.765 1503.5236 18:28:14.21M 2015-10-12T17:25:47.381Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.656 34.765 1503.5228 18:28:14.41M 2015-10-12T17:25:47.581Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.656 34.765 1503.5233 18:28:14.61M 2015-10-12T17:25:47.786Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.656 34.765 1503.5234 18:28:14.81M 2015-10-12T17:25:47.992Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.656 34.765 1503.5232 18:28:15.03M 2015-10-12T17:25:48.196Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.657 34.766 1503.5236 18:28:15.23M 2015-10-12T17:25:48.396Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.666 34.774 1503.5327 18:28:15.43M 2015-10-12T17:25:48.602Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.667 34.776 1503.5333 18:28:15.63M 2015-10-12T17:25:48.807Z|I-OCEAN7-304-XXXX| 28.02 13.960 41.668 34.777 1503.5345 18:28:15.82M 2015-10-12T17:25:49.022Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.670 34.778 1503.5361 18:28:16.04M 2015-10-12T17:25:49.212Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.669 34.778 1503.5343 18:28:16.26M 2015-10-12T17:25:49.412Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.667 34.776 1503.5323 18:28:16.44M 2015-10-12T17:25:49.645Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.665 34.774 1503.5293 18:28:16.64M 2015-10-12T17:25:49.816Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.665 34.774 1503.5288 18:28:16.84M 2015-10-12T17:25:50.022Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.665 34.775 1503.5292 18:28:17.06M 2015-10-12T17:25:50.227Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.665 34.775 1503.5289 18:28:17.26M 2015-10-12T17:25:50.426Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.666 34.776 1503.5286 18:28:17.46M 2015-10-12T17:25:50.631Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.666 34.776 1503.5277 18:28:17.66M 2015-10-12T17:25:50.837Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.666 34.777 1503.5287 18:28:17.86M 2015-10-12T17:25:51.037Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.667 34.778 1503.5295 18:28:18.08M 2015-10-12T17:25:51.237Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.668 34.779 1503.5294 18:28:18.27M 2015-10-12T17:25:51.441Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.668 34.779 1503.5299 18:28:18.47M 2015-10-12T17:25:51.650Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.668 34.779 1503.5303 18:28:18.67M 2015-10-12T17:25:51.852Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.662 34.773 1503.5238 18:28:18.87M 2015-10-12T17:25:52.052Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.661 34.772 1503.5220 18:28:19.09M 2015-10-12T17:25:52.257Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.661 34.772 1503.5223 18:28:19.29M 2015-10-12T17:25:52.457Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.660 34.771 1503.5225 18:28:19.49M 2015-10-12T17:25:52.662Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.660 34.771 1503.5220 18:28:19.69M 2015-10-12T17:25:52.862Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.660 34.770 1503.5217 18:28:19.89M 2015-10-12T17:25:53.067Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.660 34.770 1503.5220 18:28:20.10M 2015-10-12T17:25:53.272Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.659 34.770 1503.5220 18:28:20.30M 2015-10-12T17:25:53.492Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.660 34.770 1503.5232 18:28:20.50M 2015-10-12T17:25:53.677Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.660 34.770 1503.5244 18:28:20.72M 2015-10-12T17:25:53.877Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.661 34.771 1503.5251 18:28:20.90M 2015-10-12T17:25:54.077Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.662 34.771 1503.5265 18:28:21.12M 2015-10-12T17:25:54.282Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.663 34.772 1503.5280 18:28:21.31M 2015-10-12T17:25:54.488Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.663 34.772 1503.5295 18:28:21.51M 2015-10-12T17:25:54.692Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.664 34.773 1503.5311 18:28:21.72M 2015-10-12T17:25:54.897Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.665 34.773 1503.5341 18:28:21.92M 2015-10-12T17:25:55.097Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.665 34.773 1503.5356 18:28:22.13M 2015-10-12T17:25:55.297Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.665 34.772 1503.5356 18:28:22.33M 2015-10-12T17:25:55.502Z|I-OCEAN7-304-XXXX| 28.06 13.962 41.665 34.772 1503.5354 18:28:22.53M 2015-10-12T17:25:55.707Z|I-OCEAN7-304-XXXX| 28.09 13.962 41.663 34.770 1503.5349 18:28:22.73M 2015-10-12T17:25:55.912Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.658 34.765 1503.5294 18:28:22.93M 2015-10-12T17:25:56.112Z|I-OCEAN7-304-XXXX| 28.09 13.962 41.658 34.765 1503.5291 18:28:23.15M 2015-10-12T17:25:56.317Z|I-OCEAN7-304-XXXX| 28.09 13.962 41.654 34.762 1503.5249 18:28:23.35M 2015-10-12T17:25:56.517Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.653 34.761 1503.5243 18:28:23.55M 2015-10-12T17:25:56.722Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.653 34.761 1503.5243 18:28:23.74M 2015-10-12T17:25:56.965Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.654 34.761 1503.5249 18:28:23.95M 2015-10-12T17:25:57.128Z|I-OCEAN7-304-XXXX| 28.09 13.962 41.654 34.761 1503.5245 18:28:24.16M 2015-10-12T17:25:57.332Z|I-OCEAN7-304-XXXX| 28.06 13.962 41.654 34.761 1503.5243 18:28:24.36M 2015-10-12T17:25:57.532Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.654 34.762 1503.5248 18:28:24.56M 2015-10-12T17:25:57.737Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.654 34.762 1503.5238 18:28:24.76M 2015-10-12T17:25:57.957Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.655 34.763 1503.5232 18:28:24.96M 2015-10-12T17:25:58.142Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.655 34.764 1503.5231 18:28:25.19M 2015-10-12T17:25:58.342Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.656 34.765 1503.5226 18:28:25.38M 2015-10-12T17:25:58.552Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.656 34.765 1503.5217 18:28:25.57M 2015-10-12T17:25:58.752Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.664 34.773 1503.5299 18:28:25.78M 2015-10-12T17:25:58.965Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.664 34.774 1503.5297 18:28:25.97M 2015-10-12T17:25:59.157Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.665 34.774 1503.5294 18:28:26.19M 2015-10-12T17:25:59.362Z|I-OCEAN7-304-XXXX| 28.01 13.959 41.665 34.774 1503.5293 18:28:26.39M 2015-10-12T17:25:59.569Z|I-OCEAN7-304-XXXX| 28.01 13.959 41.664 34.774 1503.5291 18:28:26.59M 2015-10-12T17:25:59.768Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.664 34.774 1503.5294 18:28:26.79M 2015-10-12T17:25:59.972Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.665 34.774 1503.5297 18:28:27.01M