2015-10-12T17:24:00.182Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.651 34.764 1503.5100 18:26:27.21M 2015-10-12T17:24:00.405Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.651 34.763 1503.5094 18:26:27.41M 2015-10-12T17:24:00.587Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.650 34.763 1503.5084 18:26:27.61M 2015-10-12T17:24:00.792Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.649 34.762 1503.5077 18:26:27.81M 2015-10-12T17:24:00.997Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.649 34.762 1503.5076 18:26:28.03M 2015-10-12T17:24:01.197Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.650 34.763 1503.5083 18:26:28.23M 2015-10-12T17:24:01.402Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.650 34.762 1503.5079 18:26:28.43M 2015-10-12T17:24:01.602Z|I-OCEAN7-304-XXXX| 28.03 13.957 41.649 34.762 1503.5074 18:26:28.63M 2015-10-12T17:24:01.822Z|I-OCEAN7-304-XXXX| 28.03 13.957 41.649 34.762 1503.5088 18:26:28.82M 2015-10-12T17:24:02.012Z|I-OCEAN7-304-XXXX| 28.03 13.957 41.649 34.761 1503.5088 18:26:29.06M 2015-10-12T17:24:02.245Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.650 34.762 1503.5101 18:26:29.24M 2015-10-12T17:24:02.417Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.650 34.762 1503.5117 18:26:29.44M 2015-10-12T17:24:02.617Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.652 34.763 1503.5139 18:26:29.64M 2015-10-12T17:24:02.822Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.653 34.764 1503.5159 18:26:29.84M 2015-10-12T17:24:03.027Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.654 34.764 1503.5183 18:26:30.06M 2015-10-12T17:24:03.232Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.655 34.765 1503.5194 18:26:30.26M 2015-10-12T17:24:03.432Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.657 34.767 1503.5210 18:26:30.46M 2015-10-12T17:24:03.637Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.666 34.775 1503.5310 18:26:30.65M 2015-10-12T17:24:03.837Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.666 34.775 1503.5320 18:26:30.86M 2015-10-12T17:24:04.042Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.666 34.775 1503.5323 18:26:31.07M 2015-10-12T17:24:04.249Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.666 34.775 1503.5331 18:26:31.27M 2015-10-12T17:24:04.449Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.666 34.775 1503.5331 18:26:31.47M 2015-10-12T17:24:04.652Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.663 34.772 1503.5288 18:26:31.67M 2015-10-12T17:24:04.852Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.663 34.772 1503.5283 18:26:31.87M 2015-10-12T17:24:05.057Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.663 34.773 1503.5284 18:26:32.09M 2015-10-12T17:24:05.257Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.663 34.773 1503.5286 18:26:32.29M 2015-10-12T17:24:05.462Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.663 34.773 1503.5278 18:26:32.49M 2015-10-12T17:24:05.667Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.664 34.774 1503.5278 18:26:32.68M 2015-10-12T17:24:05.867Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.664 34.774 1503.5271 18:26:32.88M 2015-10-12T17:24:06.072Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.664 34.774 1503.5271 18:26:33.10M 2015-10-12T17:24:06.292Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.663 34.773 1503.5261 18:26:33.30M 2015-10-12T17:24:06.477Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.662 34.772 1503.5258 18:26:33.52M 2015-10-12T17:24:06.677Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.661 34.771 1503.5245 18:26:33.70M 2015-10-12T17:24:06.882Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.661 34.772 1503.5248 18:26:33.90M 2015-10-12T17:24:07.088Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.661 34.772 1503.5244 18:26:34.12M 2015-10-12T17:24:07.292Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.662 34.772 1503.5242 18:26:34.32M 2015-10-12T17:24:07.525Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.662 34.772 1503.5256 18:26:34.52M 2015-10-12T17:24:07.697Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.663 34.773 1503.5265 18:26:34.72M 2015-10-12T17:24:07.897Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.660 34.770 1503.5234 18:26:34.92M 2015-10-12T17:24:08.102Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.659 34.770 1503.5222 18:26:35.13M 2015-10-12T17:24:08.302Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.659 34.770 1503.5216 18:26:35.33M 2015-10-12T17:24:08.507Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.659 34.770 1503.5204 18:26:35.53M 2015-10-12T17:24:08.712Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.659 34.770 1503.5208 18:26:35.73M 2015-10-12T17:24:08.912Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.659 34.769 1503.5229 18:26:35.93M 2015-10-12T17:24:09.117Z|I-OCEAN7-304-XXXX| 28.02 13.959 41.659 34.769 1503.5215 18:26:36.15M 2015-10-12T17:24:09.317Z|I-OCEAN7-304-XXXX| 28.02 13.958 41.658 34.769 1503.5201 18:26:36.35M 2015-10-12T17:24:09.522Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.659 34.770 1503.5201 18:26:36.55M 2015-10-12T17:24:09.728Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.659 34.770 1503.5204 18:26:36.74M 2015-10-12T17:24:09.927Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.659 34.770 1503.5211 18:26:36.94M 2015-10-12T17:24:10.132Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.660 34.770 1503.5219 18:26:37.16M 2015-10-12T17:24:10.332Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.660 34.770 1503.5214 18:26:37.36M 2015-10-12T17:24:10.537Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.660 34.771 1503.5217 18:26:37.56M 2015-10-12T17:24:10.757Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.660 34.771 1503.5216 18:26:37.76M 2015-10-12T17:24:10.947Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.661 34.772 1503.5212 18:26:37.97M 2015-10-12T17:24:11.147Z|I-OCEAN7-304-XXXX| 28.03 13.957 41.661 34.772 1503.5204 18:26:38.18M 2015-10-12T17:24:11.352Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.661 34.773 1503.5204 18:26:38.38M 2015-10-12T17:24:11.552Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.661 34.773 1503.5208 18:26:38.58M 2015-10-12T17:24:11.757Z|I-OCEAN7-304-XXXX| 28.13 13.956 41.662 34.774 1503.5210 18:26:38.78M 2015-10-12T17:24:11.957Z|I-OCEAN7-304-XXXX| 28.11 13.956 41.662 34.775 1503.5206 18:26:38.97M 2015-10-12T17:24:12.162Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.662 34.775 1503.5208 18:26:39.19M 2015-10-12T17:24:12.362Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.662 34.775 1503.5209 18:26:39.39M 2015-10-12T17:24:12.567Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.662 34.774 1503.5205 18:26:39.59M 2015-10-12T17:24:12.772Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.661 34.773 1503.5203 18:26:39.79M 2015-10-12T17:24:12.972Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.661 34.772 1503.5204 18:26:40.01M 2015-10-12T17:24:13.177Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.660 34.772 1503.5208 18:26:40.21M 2015-10-12T17:24:13.378Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.660 34.771 1503.5211 18:26:40.41M 2015-10-12T17:24:13.582Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.659 34.770 1503.5205 18:26:40.60M 2015-10-12T17:24:13.788Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.659 34.770 1503.5203 18:26:40.80M 2015-10-12T17:24:13.992Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.658 34.769 1503.5200 18:26:41.02M 2015-10-12T17:24:14.192Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.658 34.769 1503.5206 18:26:41.22M 2015-10-12T17:24:14.397Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.658 34.769 1503.5206 18:26:41.42M 2015-10-12T17:24:14.597Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.657 34.768 1503.5205 18:26:41.62M 2015-10-12T17:24:14.805Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.657 34.767 1503.5201 18:26:41.82M 2015-10-12T17:24:15.002Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.657 34.767 1503.5208 18:26:42.04M 2015-10-12T17:24:15.222Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.657 34.767 1503.5222 18:26:42.24M 2015-10-12T17:24:15.445Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.654 34.765 1503.5189 18:26:42.45M 2015-10-12T17:24:15.612Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.654 34.765 1503.5188 18:26:42.63M 2015-10-12T17:24:15.817Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.654 34.765 1503.5183 18:26:42.83M 2015-10-12T17:24:16.022Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.655 34.765 1503.5192 18:26:43.05M 2015-10-12T17:24:16.222Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.656 34.766 1503.5197 18:26:43.25M 2015-10-12T17:24:16.427Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.656 34.767 1503.5195 18:26:43.45M 2015-10-12T17:24:16.627Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.656 34.767 1503.5188 18:26:43.65M 2015-10-12T17:24:16.832Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.656 34.766 1503.5184 18:26:43.85M 2015-10-12T17:24:17.037Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.656 34.767 1503.5190 18:26:44.07M 2015-10-12T17:24:17.237Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.657 34.768 1503.5194 18:26:44.27M 2015-10-12T17:24:17.442Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.658 34.769 1503.5199 18:26:44.47M 2015-10-12T17:24:17.642Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.658 34.770 1503.5195 18:26:44.67M 2015-10-12T17:24:17.848Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.659 34.770 1503.5190 18:26:44.86M 2015-10-12T17:24:18.052Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.659 34.771 1503.5192 18:26:45.08M 2015-10-12T17:24:18.253Z|I-OCEAN7-304-XXXX| 28.14 13.956 41.660 34.772 1503.5201 18:26:45.28M 2015-10-12T17:24:18.458Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.660 34.773 1503.5194 18:26:45.48M 2015-10-12T17:24:18.658Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.669 34.780 1503.5287 18:26:45.68M 2015-10-12T17:24:18.863Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.669 34.781 1503.5298 18:26:45.88M 2015-10-12T17:24:19.068Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.664 34.776 1503.5238 18:26:46.10M 2015-10-12T17:24:19.312Z|I-OCEAN7-304-XXXX| 28.02 13.956 41.663 34.775 1503.5220 18:26:46.30M 2015-10-12T17:24:19.473Z|I-OCEAN7-304-XXXX| 28.02 13.956 41.663 34.775 1503.5214 18:26:46.54M 2015-10-12T17:24:19.688Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.662 34.774 1503.5211 18:26:46.69M 2015-10-12T17:24:19.878Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.661 34.773 1503.5199 18:26:46.91M 2015-10-12T17:24:20.083Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.660 34.772 1503.5195 18:26:47.11M 2015-10-12T17:24:20.283Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.658 34.770 1503.5181 18:26:47.31M 2015-10-12T17:24:20.488Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.658 34.770 1503.5176 18:26:47.51M 2015-10-12T17:24:20.689Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.657 34.769 1503.5170 18:26:47.71M 2015-10-12T17:24:20.893Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.656 34.768 1503.5166 18:26:47.91M 2015-10-12T17:24:21.098Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.656 34.768 1503.5154 18:26:48.13M 2015-10-12T17:24:21.298Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.656 34.768 1503.5153 18:26:48.33M 2015-10-12T17:24:21.525Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.656 34.768 1503.5155 18:26:48.52M 2015-10-12T17:24:21.703Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.656 34.768 1503.5161 18:26:48.72M 2015-10-12T17:24:21.908Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.656 34.768 1503.5157 18:26:48.92M 2015-10-12T17:24:22.108Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.656 34.768 1503.5155 18:26:49.14M 2015-10-12T17:24:22.313Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.656 34.768 1503.5159 18:26:49.34M 2015-10-12T17:24:22.518Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.657 34.768 1503.5171 18:26:49.54M 2015-10-12T17:24:22.723Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.655 34.766 1503.5153 18:26:49.74M 2015-10-12T17:24:22.923Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.654 34.766 1503.5150 18:26:49.94M 2015-10-12T17:24:23.128Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.654 34.766 1503.5149 18:26:50.16M 2015-10-12T17:24:23.330Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.654 34.766 1503.5145 18:26:50.36M 2015-10-12T17:24:23.533Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.654 34.766 1503.5145 18:26:50.55M 2015-10-12T17:24:23.738Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.654 34.766 1503.5140 18:26:50.75M 2015-10-12T17:24:23.938Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.654 34.766 1503.5140 18:26:50.95M 2015-10-12T17:24:24.158Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.654 34.766 1503.5143 18:26:51.17M 2015-10-12T17:24:24.405Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.654 34.766 1503.5151 18:26:51.39M 2015-10-12T17:24:24.548Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.655 34.767 1503.5157 18:26:51.61M 2015-10-12T17:24:24.753Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.655 34.767 1503.5157 18:26:51.77M 2015-10-12T17:24:24.953Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.656 34.767 1503.5162 18:26:51.97M 2015-10-12T17:24:25.158Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.655 34.767 1503.5170 18:26:52.18M 2015-10-12T17:24:25.358Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.655 34.766 1503.5166 18:26:52.39M 2015-10-12T17:24:25.563Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.656 34.768 1503.5179 18:26:52.58M 2015-10-12T17:24:25.763Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.656 34.767 1503.5175 18:26:52.78M 2015-10-12T17:24:26.006Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.654 34.766 1503.5160 18:26:53.00M 2015-10-12T17:24:26.173Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.655 34.767 1503.5167 18:26:53.20M 2015-10-12T17:24:26.373Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.650 34.762 1503.5104 18:26:53.40M 2015-10-12T17:24:26.578Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.649 34.761 1503.5088 18:26:53.60M 2015-10-12T17:24:26.783Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.647 34.759 1503.5078 18:26:53.80M 2015-10-12T17:24:26.983Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.647 34.759 1503.5079 18:26:54.02M 2015-10-12T17:24:27.188Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.658 34.769 1503.5187 18:26:54.22M 2015-10-12T17:24:27.388Z|I-OCEAN7-304-XXXX| 28.04 13.957 41.658 34.769 1503.5178 18:26:54.42M 2015-10-12T17:24:27.606Z|I-OCEAN7-304-XXXX| 28.04 13.957 41.657 34.769 1503.5178 18:26:54.61M 2015-10-12T17:24:27.793Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.657 34.768 1503.5183 18:26:54.81M 2015-10-12T17:24:27.998Z|I-OCEAN7-304-XXXX| 28.03 13.957 41.657 34.769 1503.5176 18:26:55.03M 2015-10-12T17:24:28.198Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.657 34.769 1503.5183 18:26:55.23M 2015-10-12T17:24:28.403Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.658 34.770 1503.5189 18:26:55.43M 2015-10-12T17:24:28.623Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.658 34.770 1503.5193 18:26:55.63M 2015-10-12T17:24:28.808Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.658 34.769 1503.5183 18:26:55.85M 2015-10-12T17:24:29.013Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.657 34.769 1503.5176 18:26:56.04M 2015-10-12T17:24:29.213Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.657 34.768 1503.5173 18:26:56.24M 2015-10-12T17:24:29.463Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.655 34.767 1503.5159 18:26:56.44M 2015-10-12T17:24:29.623Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.654 34.765 1503.5148 18:26:56.69M 2015-10-12T17:24:29.828Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.652 34.764 1503.5131 18:26:56.84M 2015-10-12T17:24:30.028Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.650 34.762 1503.5115 18:26:57.06M 2015-10-12T17:24:30.233Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.649 34.761 1503.5100 18:26:57.26M 2015-10-12T17:24:30.438Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.649 34.761 1503.5094 18:26:57.46M 2015-10-12T17:24:30.638Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.649 34.761 1503.5100 18:26:57.66M 2015-10-12T17:24:30.838Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.649 34.761 1503.5090 18:26:57.86M 2015-10-12T17:24:31.043Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.648 34.760 1503.5083 18:26:58.08M 2015-10-12T17:24:31.249Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.648 34.760 1503.5074 18:26:58.28M 2015-10-12T17:24:31.450Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.649 34.762 1503.5079 18:26:58.48M 2015-10-12T17:24:31.653Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.650 34.763 1503.5083 18:26:58.67M 2015-10-12T17:24:31.853Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.652 34.765 1503.5092 18:26:58.87M 2015-10-12T17:24:32.058Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.655 34.768 1503.5129 18:26:59.09M 2015-10-12T17:24:32.263Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.655 34.768 1503.5121 18:26:59.29M 2015-10-12T17:24:32.463Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.655 34.767 1503.5140 18:26:59.49M 2015-10-12T17:24:32.668Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.655 34.767 1503.5137 18:26:59.69M 2015-10-12T17:24:32.868Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.654 34.766 1503.5134 18:26:59.89M 2015-10-12T17:24:33.088Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.654 34.766 1503.5139 18:27:00.10M 2015-10-12T17:24:33.278Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.653 34.765 1503.5128 18:27:00.32M 2015-10-12T17:24:33.478Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.652 34.764 1503.5125 18:27:00.51M 2015-10-12T17:24:33.678Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.652 34.764 1503.5121 18:27:00.70M 2015-10-12T17:24:33.883Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.652 34.763 1503.5120 18:27:00.90M 2015-10-12T17:24:34.089Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.651 34.764 1503.5105 18:27:01.12M 2015-10-12T17:24:34.293Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.651 34.764 1503.5096 18:27:01.32M 2015-10-12T17:24:34.498Z|I-OCEAN7-304-XXXX| 28.12 13.956 41.648 34.761 1503.5052 18:27:01.52M 2015-10-12T17:24:34.698Z|I-OCEAN7-304-XXXX| 28.11 13.956 41.651 34.764 1503.5083 18:27:01.72M 2015-10-12T17:24:34.898Z|I-OCEAN7-304-XXXX| 28.11 13.956 41.652 34.765 1503.5090 18:27:01.92M 2015-10-12T17:24:35.103Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.652 34.765 1503.5090 18:27:02.14M 2015-10-12T17:24:35.308Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.653 34.766 1503.5098 18:27:02.34M 2015-10-12T17:24:35.513Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.653 34.766 1503.5103 18:27:02.53M 2015-10-12T17:24:35.713Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.653 34.766 1503.5100 18:27:02.74M 2015-10-12T17:24:35.913Z|I-OCEAN7-304-XXXX| 28.06 13.955 41.656 34.770 1503.5131 18:27:02.93M 2015-10-12T17:24:36.119Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.657 34.770 1503.5146 18:27:03.15M 2015-10-12T17:24:36.323Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.657 34.770 1503.5153 18:27:03.35M 2015-10-12T17:24:36.523Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.657 34.769 1503.5146 18:27:03.55M 2015-10-12T17:24:36.728Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.657 34.770 1503.5149 18:27:03.75M 2015-10-12T17:24:36.933Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.657 34.770 1503.5156 18:27:03.95M 2015-10-12T17:24:37.133Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.653 34.766 1503.5111 18:27:04.17M 2015-10-12T17:24:37.333Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.652 34.765 1503.5101 18:27:04.37M 2015-10-12T17:24:37.558Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.652 34.764 1503.5107 18:27:04.56M 2015-10-12T17:24:37.743Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.651 34.763 1503.5107 18:27:04.78M 2015-10-12T17:24:37.948Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.650 34.762 1503.5105 18:27:04.96M 2015-10-12T17:24:38.148Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.654 34.765 1503.5155 18:27:05.18M 2015-10-12T17:24:38.353Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.654 34.765 1503.5153 18:27:05.38M 2015-10-12T17:24:38.553Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.653 34.765 1503.5156 18:27:05.58M 2015-10-12T17:24:38.759Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.653 34.764 1503.5156 18:27:05.78M 2015-10-12T17:24:38.958Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.654 34.764 1503.5166 18:27:06.00M 2015-10-12T17:24:39.163Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.654 34.764 1503.5170 18:27:06.20M 2015-10-12T17:24:39.368Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.654 34.764 1503.5173 18:27:06.40M 2015-10-12T17:24:39.569Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.654 34.765 1503.5168 18:27:06.59M 2015-10-12T17:24:39.774Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.653 34.764 1503.5167 18:27:06.79M 2015-10-12T17:24:39.978Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.653 34.763 1503.5154 18:27:07.01M 2015-10-12T17:24:40.178Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.651 34.762 1503.5140 18:27:07.21M 2015-10-12T17:24:40.383Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.650 34.761 1503.5131 18:27:07.41M 2015-10-12T17:24:40.588Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.651 34.762 1503.5135 18:27:07.61M 2015-10-12T17:24:40.788Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.651 34.762 1503.5135 18:27:07.81M 2015-10-12T17:24:40.988Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.652 34.763 1503.5143 18:27:08.03M 2015-10-12T17:24:41.193Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.653 34.764 1503.5145 18:27:08.22M 2015-10-12T17:24:41.399Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.653 34.764 1503.5151 18:27:08.42M 2015-10-12T17:24:41.604Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.654 34.765 1503.5156 18:27:08.62M 2015-10-12T17:24:41.804Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.653 34.764 1503.5143 18:27:08.82M 2015-10-12T17:24:42.024Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.653 34.764 1503.5140 18:27:09.04M 2015-10-12T17:24:42.209Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.652 34.763 1503.5137 18:27:09.26M 2015-10-12T17:24:42.414Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.652 34.763 1503.5139 18:27:09.44M 2015-10-12T17:24:42.645Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.651 34.762 1503.5133 18:27:09.64M 2015-10-12T17:24:42.819Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.650 34.761 1503.5127 18:27:09.84M 2015-10-12T17:24:43.024Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.650 34.760 1503.5122 18:27:10.06M 2015-10-12T17:24:43.229Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.652 34.763 1503.5155 18:27:10.26M 2015-10-12T17:24:43.424Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.652 34.763 1503.5149 18:27:10.46M 2015-10-12T17:24:43.645Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.652 34.763 1503.5146 18:27:10.65M 2015-10-12T17:24:43.834Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.653 34.763 1503.5150 18:27:10.85M 2015-10-12T17:24:44.034Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.652 34.762 1503.5151 18:27:11.07M 2015-10-12T17:24:44.239Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.653 34.763 1503.5162 18:27:11.27M 2015-10-12T17:24:44.444Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.653 34.763 1503.5165 18:27:11.47M 2015-10-12T17:24:44.644Z|I-OCEAN7-304-XXXX| 28.07 13.962 41.653 34.761 1503.5239 18:27:11.67M 2015-10-12T17:24:44.854Z|I-OCEAN7-304-XXXX| 28.07 13.962 41.653 34.761 1503.5234 18:27:11.87M 2015-10-12T17:24:45.054Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.652 34.760 1503.5229 18:27:12.09M 2015-10-12T17:24:45.259Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.656 34.764 1503.5271 18:27:12.29M 2015-10-12T17:24:45.459Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.656 34.764 1503.5259 18:27:12.49M 2015-10-12T17:24:45.664Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.657 34.765 1503.5266 18:27:12.68M 2015-10-12T17:24:45.864Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.657 34.765 1503.5265 18:27:12.88M 2015-10-12T17:24:46.069Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.658 34.766 1503.5270 18:27:13.10M 2015-10-12T17:24:46.269Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.658 34.767 1503.5264 18:27:13.30M 2015-10-12T17:24:46.489Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.659 34.768 1503.5260 18:27:13.50M 2015-10-12T17:24:46.674Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.661 34.770 1503.5265 18:27:13.71M 2015-10-12T17:24:46.879Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.660 34.770 1503.5251 18:27:13.89M 2015-10-12T17:24:47.084Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.660 34.770 1503.5242 18:27:14.11M 2015-10-12T17:24:47.284Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.659 34.769 1503.5226 18:27:14.31M 2015-10-12T17:24:47.489Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.658 34.769 1503.5212 18:27:14.51M 2015-10-12T17:24:47.689Z|I-OCEAN7-304-XXXX| 28.13 13.957 41.658 34.769 1503.5193 18:27:14.71M 2015-10-12T17:24:47.894Z|I-OCEAN7-304-XXXX| 28.12 13.957 41.658 34.769 1503.5184 18:27:14.91M 2015-10-12T17:24:48.099Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.657 34.769 1503.5175 18:27:15.13M 2015-10-12T17:24:48.299Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.657 34.770 1503.5167 18:27:15.33M 2015-10-12T17:24:48.504Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.658 34.770 1503.5175 18:27:15.53M 2015-10-12T17:24:48.709Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.653 34.766 1503.5116 18:27:15.73M 2015-10-12T17:24:48.925Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.654 34.766 1503.5115 18:27:15.93M 2015-10-12T17:24:49.114Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.654 34.767 1503.5115 18:27:16.15M 2015-10-12T17:24:49.314Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.654 34.767 1503.5120 18:27:16.35M 2015-10-12T17:24:49.519Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.655 34.768 1503.5120 18:27:16.54M 2015-10-12T17:24:49.724Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.655 34.768 1503.5122 18:27:16.74M 2015-10-12T17:24:49.924Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.655 34.768 1503.5122 18:27:16.94M 2015-10-12T17:24:50.129Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.655 34.768 1503.5122 18:27:17.16M 2015-10-12T17:24:50.334Z|I-OCEAN7-304-XXXX| 28.04 13.956 41.656 34.769 1503.5138 18:27:17.36M 2015-10-12T17:24:50.534Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.658 34.770 1503.5165 18:27:17.56M 2015-10-12T17:24:50.739Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.660 34.772 1503.5197 18:27:17.76M 2015-10-12T17:24:50.959Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.660 34.771 1503.5193 18:27:17.96M 2015-10-12T17:24:51.144Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.657 34.769 1503.5157 18:27:18.19M 2015-10-12T17:24:51.344Z|I-OCEAN7-304-XXXX| 28.03 13.957 41.657 34.769 1503.5161 18:27:18.38M 2015-10-12T17:24:51.549Z|I-OCEAN7-304-XXXX| 28.03 13.957 41.657 34.769 1503.5165 18:27:18.57M 2015-10-12T17:24:51.754Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.657 34.769 1503.5176 18:27:18.77M 2015-10-12T17:24:51.954Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.657 34.769 1503.5178 18:27:18.97M 2015-10-12T17:24:52.159Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.657 34.768 1503.5183 18:27:19.19M 2015-10-12T17:24:52.364Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.657 34.768 1503.5187 18:27:19.39M 2015-10-12T17:24:52.564Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.657 34.768 1503.5197 18:27:19.59M 2015-10-12T17:24:52.764Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.658 34.768 1503.5195 18:27:19.79M 2015-10-12T17:24:52.969Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.658 34.769 1503.5193 18:27:20.01M 2015-10-12T17:24:53.174Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.658 34.769 1503.5188 18:27:20.20M 2015-10-12T17:24:53.379Z|I-OCEAN7-304-XXXX| 28.02 13.957 41.658 34.769 1503.5182 18:27:20.40M 2015-10-12T17:24:53.579Z|I-OCEAN7-304-XXXX| 28.03 13.957 41.658 34.770 1503.5186 18:27:20.60M 2015-10-12T17:24:53.784Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.658 34.769 1503.5193 18:27:20.80M 2015-10-12T17:24:53.984Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.658 34.769 1503.5195 18:27:21.02M 2015-10-12T17:24:54.189Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.657 34.768 1503.5197 18:27:21.22M 2015-10-12T17:24:54.394Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.656 34.767 1503.5186 18:27:21.42M 2015-10-12T17:24:54.594Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.658 34.768 1503.5214 18:27:21.62M 2015-10-12T17:24:54.799Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.657 34.768 1503.5212 18:27:21.82M 2015-10-12T17:24:55.004Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.657 34.767 1503.5206 18:27:22.04M 2015-10-12T17:24:55.204Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.656 34.766 1503.5188 18:27:22.24M 2015-10-12T17:24:55.424Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.655 34.766 1503.5181 18:27:22.44M 2015-10-12T17:24:55.609Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.655 34.766 1503.5183 18:27:22.65M 2015-10-12T17:24:55.814Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.655 34.766 1503.5195 18:27:22.83M 2015-10-12T17:24:56.019Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.656 34.766 1503.5205 18:27:23.05M 2015-10-12T17:24:56.219Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.655 34.766 1503.5199 18:27:23.25M 2015-10-12T17:24:56.424Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.655 34.765 1503.5200 18:27:23.45M 2015-10-12T17:24:56.624Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.656 34.766 1503.5198 18:27:23.65M 2015-10-12T17:24:56.829Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.656 34.766 1503.5198 18:27:23.85M 2015-10-12T17:24:57.029Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.656 34.766 1503.5193 18:27:24.07M 2015-10-12T17:24:57.234Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.656 34.766 1503.5194 18:27:24.26M 2015-10-12T17:24:57.439Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.655 34.766 1503.5189 18:27:24.46M 2015-10-12T17:24:57.639Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.655 34.766 1503.5181 18:27:24.66M 2015-10-12T17:24:57.844Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.655 34.766 1503.5183 18:27:24.86M 2015-10-12T17:24:58.044Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.655 34.766 1503.5182 18:27:25.08M 2015-10-12T17:24:58.249Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.655 34.766 1503.5181 18:27:25.28M 2015-10-12T17:24:58.485Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.655 34.766 1503.5187 18:27:25.48M 2015-10-12T17:24:58.654Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.655 34.765 1503.5182 18:27:25.68M 2015-10-12T17:24:58.859Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.654 34.765 1503.5177 18:27:25.88M 2015-10-12T17:24:59.059Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.655 34.766 1503.5181 18:27:26.10M 2015-10-12T17:24:59.264Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.656 34.766 1503.5186 18:27:26.29M 2015-10-12T17:24:59.469Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.655 34.766 1503.5179 18:27:26.49M 2015-10-12T17:24:59.669Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.655 34.766 1503.5173 18:27:26.69M 2015-10-12T17:24:59.889Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.655 34.766 1503.5165 18:27:26.89M