2015-10-12T17:23:00.089Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.649 34.760 1503.5115 18:25:27.12M 2015-10-12T17:23:00.289Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.649 34.760 1503.5121 18:25:27.31M 2015-10-12T17:23:00.494Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.649 34.760 1503.5127 18:25:27.51M 2015-10-12T17:23:00.699Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.650 34.761 1503.5120 18:25:27.71M 2015-10-12T17:23:00.899Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.650 34.761 1503.5126 18:25:27.91M 2015-10-12T17:23:01.104Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.649 34.760 1503.5122 18:25:28.13M 2015-10-12T17:23:01.304Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.649 34.760 1503.5115 18:25:28.33M 2015-10-12T17:23:01.509Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.649 34.760 1503.5117 18:25:28.53M 2015-10-12T17:23:01.709Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.653 34.764 1503.5157 18:25:28.73M 2015-10-12T17:23:01.914Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.653 34.764 1503.5148 18:25:28.92M 2015-10-12T17:23:02.114Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.652 34.763 1503.5135 18:25:29.15M 2015-10-12T17:23:02.319Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.652 34.763 1503.5132 18:25:29.34M 2015-10-12T17:23:02.524Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.652 34.763 1503.5129 18:25:29.55M 2015-10-12T17:23:02.724Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.653 34.764 1503.5139 18:25:29.74M 2015-10-12T17:23:02.929Z|I-OCEAN7-304-XXXX| 28.00 13.958 41.653 34.764 1503.5133 18:25:29.94M 2015-10-12T17:23:03.129Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.653 34.765 1503.5143 18:25:30.16M 2015-10-12T17:23:03.334Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.653 34.764 1503.5138 18:25:30.36M 2015-10-12T17:23:03.535Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.652 34.764 1503.5138 18:25:30.56M 2015-10-12T17:23:03.759Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.651 34.763 1503.5131 18:25:30.76M 2015-10-12T17:23:03.944Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.650 34.762 1503.5126 18:25:30.97M 2015-10-12T17:23:04.149Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.650 34.761 1503.5115 18:25:31.18M 2015-10-12T17:23:04.349Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.649 34.761 1503.5096 18:25:31.38M 2015-10-12T17:23:04.549Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.649 34.761 1503.5101 18:25:31.57M 2015-10-12T17:23:04.759Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.650 34.762 1503.5101 18:25:31.77M 2015-10-12T17:23:04.959Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.651 34.763 1503.5109 18:25:31.97M 2015-10-12T17:23:05.164Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.652 34.764 1503.5116 18:25:32.19M 2015-10-12T17:23:05.364Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.652 34.764 1503.5122 18:25:32.39M 2015-10-12T17:23:05.570Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.652 34.764 1503.5125 18:25:32.59M 2015-10-12T17:23:05.774Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.652 34.765 1503.5123 18:25:32.79M 2015-10-12T17:23:05.974Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.653 34.765 1503.5123 18:25:33.01M 2015-10-12T17:23:06.179Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.652 34.765 1503.5116 18:25:33.20M 2015-10-12T17:23:06.379Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.652 34.764 1503.5126 18:25:33.40M 2015-10-12T17:23:06.584Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.655 34.767 1503.5151 18:25:33.60M 2015-10-12T17:23:06.789Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.655 34.767 1503.5144 18:25:33.80M 2015-10-12T17:23:06.989Z|I-OCEAN7-304-XXXX| 28.12 13.956 41.655 34.767 1503.5142 18:25:34.02M 2015-10-12T17:23:07.194Z|I-OCEAN7-304-XXXX| 28.12 13.956 41.655 34.767 1503.5142 18:25:34.22M 2015-10-12T17:23:07.394Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.654 34.766 1503.5134 18:25:34.42M 2015-10-12T17:23:07.599Z|I-OCEAN7-304-XXXX| 28.13 13.956 41.653 34.766 1503.5128 18:25:34.62M 2015-10-12T17:23:07.799Z|I-OCEAN7-304-XXXX| 28.13 13.956 41.653 34.765 1503.5127 18:25:34.82M 2015-10-12T17:23:08.005Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.653 34.765 1503.5131 18:25:35.04M 2015-10-12T17:23:08.225Z|I-OCEAN7-304-XXXX| 28.12 13.957 41.652 34.764 1503.5126 18:25:35.23M 2015-10-12T17:23:08.410Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.652 34.764 1503.5116 18:25:35.45M 2015-10-12T17:23:08.615Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.651 34.763 1503.5107 18:25:35.63M 2015-10-12T17:23:08.845Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.651 34.763 1503.5109 18:25:35.83M 2015-10-12T17:23:09.020Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.652 34.764 1503.5126 18:25:36.05M 2015-10-12T17:23:09.225Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.654 34.766 1503.5145 18:25:36.25M 2015-10-12T17:23:09.430Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.655 34.767 1503.5155 18:25:36.45M 2015-10-12T17:23:09.646Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.657 34.768 1503.5173 18:25:36.65M 2015-10-12T17:23:09.830Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.659 34.770 1503.5198 18:25:36.85M 2015-10-12T17:23:10.045Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.659 34.769 1503.5256 18:25:37.07M 2015-10-12T17:23:10.240Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.659 34.768 1503.5254 18:25:37.27M 2015-10-12T17:23:10.440Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.661 34.770 1503.5278 18:25:37.47M 2015-10-12T17:23:10.640Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.661 34.770 1503.5284 18:25:37.66M 2015-10-12T17:23:10.850Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.660 34.769 1503.5280 18:25:37.86M 2015-10-12T17:23:11.085Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.661 34.769 1503.5280 18:25:38.08M 2015-10-12T17:23:11.285Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.660 34.769 1503.5276 18:25:38.28M 2015-10-12T17:23:11.455Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.661 34.769 1503.5283 18:25:38.48M 2015-10-12T17:23:11.685Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.654 34.764 1503.5200 18:25:38.68M 2015-10-12T17:23:11.865Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.654 34.764 1503.5194 18:25:38.88M 2015-10-12T17:23:12.065Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.655 34.765 1503.5204 18:25:39.10M 2015-10-12T17:23:12.270Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.656 34.766 1503.5203 18:25:39.29M 2015-10-12T17:23:12.470Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.657 34.767 1503.5212 18:25:39.49M 2015-10-12T17:23:12.695Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.658 34.768 1503.5219 18:25:39.69M 2015-10-12T17:23:12.880Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.659 34.768 1503.5227 18:25:39.91M 2015-10-12T17:23:13.080Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.653 34.763 1503.5167 18:25:40.11M 2015-10-12T17:23:13.285Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.652 34.763 1503.5157 18:25:40.31M 2015-10-12T17:23:13.485Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.652 34.762 1503.5149 18:25:40.51M 2015-10-12T17:23:13.690Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.651 34.762 1503.5143 18:25:40.71M 2015-10-12T17:23:13.895Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.651 34.761 1503.5146 18:25:40.91M 2015-10-12T17:23:14.095Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.644 34.755 1503.5074 18:25:41.12M 2015-10-12T17:23:14.300Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.644 34.755 1503.5077 18:25:41.32M 2015-10-12T17:23:14.500Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.644 34.755 1503.5077 18:25:41.52M 2015-10-12T17:23:14.705Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.645 34.755 1503.5089 18:25:41.72M 2015-10-12T17:23:14.905Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.645 34.755 1503.5093 18:25:41.92M 2015-10-12T17:23:15.110Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.646 34.756 1503.5101 18:25:42.14M 2015-10-12T17:23:15.315Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.646 34.756 1503.5112 18:25:42.34M 2015-10-12T17:23:15.515Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.650 34.760 1503.5155 18:25:42.54M 2015-10-12T17:23:15.720Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.651 34.761 1503.5155 18:25:42.74M 2015-10-12T17:23:15.925Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.651 34.761 1503.5167 18:25:42.94M 2015-10-12T17:23:16.130Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.651 34.761 1503.5159 18:25:43.16M 2015-10-12T17:23:16.330Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.651 34.761 1503.5149 18:25:43.36M 2015-10-12T17:23:16.535Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.651 34.762 1503.5139 18:25:43.55M 2015-10-12T17:23:16.735Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.651 34.762 1503.5134 18:25:43.75M 2015-10-12T17:23:16.940Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.649 34.760 1503.5116 18:25:43.95M 2015-10-12T17:23:17.160Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.650 34.761 1503.5114 18:25:44.17M 2015-10-12T17:23:17.340Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.650 34.761 1503.5122 18:25:44.39M 2015-10-12T17:23:17.550Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.650 34.762 1503.5125 18:25:44.57M 2015-10-12T17:23:17.750Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.650 34.762 1503.5120 18:25:44.77M 2015-10-12T17:23:17.955Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.650 34.761 1503.5111 18:25:44.96M 2015-10-12T17:23:18.155Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.649 34.761 1503.5099 18:25:45.18M 2015-10-12T17:23:18.360Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.648 34.760 1503.5083 18:25:45.38M 2015-10-12T17:23:18.560Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.653 34.765 1503.5144 18:25:45.58M 2015-10-12T17:23:18.765Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.651 34.762 1503.5121 18:25:45.78M 2015-10-12T17:23:18.970Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.650 34.761 1503.5103 18:25:46.00M 2015-10-12T17:23:19.170Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.649 34.761 1503.5098 18:25:46.20M 2015-10-12T17:23:19.375Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.650 34.762 1503.5111 18:25:46.40M 2015-10-12T17:23:19.575Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.651 34.762 1503.5121 18:25:46.60M 2015-10-12T17:23:19.780Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.651 34.762 1503.5127 18:25:46.80M 2015-10-12T17:23:19.985Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.652 34.763 1503.5135 18:25:47.01M 2015-10-12T17:23:20.185Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.652 34.764 1503.5149 18:25:47.22M 2015-10-12T17:23:20.390Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.652 34.763 1503.5149 18:25:47.41M 2015-10-12T17:23:20.590Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.653 34.764 1503.5155 18:25:47.61M 2015-10-12T17:23:20.795Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.653 34.764 1503.5151 18:25:47.81M 2015-10-12T17:23:21.000Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.646 34.758 1503.5074 18:25:48.03M 2015-10-12T17:23:21.200Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.645 34.757 1503.5059 18:25:48.23M 2015-10-12T17:23:21.405Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.644 34.756 1503.5055 18:25:48.43M 2015-10-12T17:23:21.625Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.643 34.755 1503.5037 18:25:48.63M 2015-10-12T17:23:21.810Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.643 34.754 1503.5039 18:25:48.84M 2015-10-12T17:23:22.015Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.642 34.754 1503.5028 18:25:49.04M 2015-10-12T17:23:22.215Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.642 34.753 1503.5027 18:25:49.24M 2015-10-12T17:23:22.415Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.641 34.752 1503.5032 18:25:49.44M 2015-10-12T17:23:22.625Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.641 34.753 1503.5035 18:25:49.64M 2015-10-12T17:23:22.825Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.641 34.753 1503.5038 18:25:49.84M 2015-10-12T17:23:23.030Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.647 34.758 1503.5105 18:25:50.06M 2015-10-12T17:23:23.230Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.648 34.759 1503.5116 18:25:50.26M 2015-10-12T17:23:23.435Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.649 34.759 1503.5120 18:25:50.46M 2015-10-12T17:23:23.640Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.649 34.759 1503.5127 18:25:50.66M 2015-10-12T17:23:23.840Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.649 34.759 1503.5143 18:25:50.86M 2015-10-12T17:23:24.045Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.650 34.760 1503.5155 18:25:51.07M 2015-10-12T17:23:24.250Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.651 34.760 1503.5159 18:25:51.27M 2015-10-12T17:23:24.485Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.651 34.761 1503.5166 18:25:51.47M 2015-10-12T17:23:24.655Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.651 34.761 1503.5168 18:25:51.67M 2015-10-12T17:23:24.855Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.651 34.761 1503.5176 18:25:51.87M 2015-10-12T17:23:25.060Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.651 34.761 1503.5175 18:25:52.09M 2015-10-12T17:23:25.260Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.650 34.760 1503.5162 18:25:52.29M 2015-10-12T17:23:25.465Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.650 34.760 1503.5145 18:25:52.49M 2015-10-12T17:23:25.665Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.649 34.760 1503.5135 18:25:52.69M 2015-10-12T17:23:25.870Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.649 34.760 1503.5128 18:25:52.88M 2015-10-12T17:23:26.090Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.649 34.759 1503.5110 18:25:53.10M 2015-10-12T17:23:26.280Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.648 34.759 1503.5106 18:25:53.32M 2015-10-12T17:23:26.480Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.649 34.760 1503.5116 18:25:53.50M 2015-10-12T17:23:26.680Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.650 34.761 1503.5115 18:25:53.70M 2015-10-12T17:23:26.890Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.650 34.761 1503.5118 18:25:53.90M 2015-10-12T17:23:27.090Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.650 34.761 1503.5126 18:25:54.12M 2015-10-12T17:23:27.295Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.650 34.762 1503.5121 18:25:54.32M 2015-10-12T17:23:27.495Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.650 34.762 1503.5117 18:25:54.52M 2015-10-12T17:23:27.700Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.651 34.762 1503.5120 18:25:54.72M 2015-10-12T17:23:27.905Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.650 34.762 1503.5115 18:25:54.92M 2015-10-12T17:23:28.105Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.649 34.761 1503.5096 18:25:55.14M 2015-10-12T17:23:28.310Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.651 34.763 1503.5116 18:25:55.33M 2015-10-12T17:23:28.510Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.651 34.763 1503.5122 18:25:55.53M 2015-10-12T17:23:28.716Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.652 34.763 1503.5128 18:25:55.73M 2015-10-12T17:23:28.916Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.652 34.764 1503.5139 18:25:55.93M 2015-10-12T17:23:29.121Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.653 34.764 1503.5144 18:25:56.15M 2015-10-12T17:23:29.328Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.653 34.764 1503.5140 18:25:56.35M 2015-10-12T17:23:29.525Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.654 34.765 1503.5157 18:25:56.55M 2015-10-12T17:23:29.730Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.655 34.766 1503.5168 18:25:56.75M 2015-10-12T17:23:29.930Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.655 34.766 1503.5167 18:25:56.95M 2015-10-12T17:23:30.135Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.654 34.766 1503.5165 18:25:57.16M 2015-10-12T17:23:30.340Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.654 34.765 1503.5160 18:25:57.36M 2015-10-12T17:23:30.556Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.654 34.765 1503.5146 18:25:57.56M 2015-10-12T17:23:30.746Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.653 34.765 1503.5146 18:25:57.78M 2015-10-12T17:23:30.945Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.653 34.764 1503.5148 18:25:57.96M 2015-10-12T17:23:31.150Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.652 34.763 1503.5146 18:25:58.18M 2015-10-12T17:23:31.355Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.656 34.766 1503.5186 18:25:58.38M 2015-10-12T17:23:31.555Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.656 34.767 1503.5188 18:25:58.58M 2015-10-12T17:23:31.761Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.656 34.767 1503.5201 18:25:58.78M 2015-10-12T17:23:31.966Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.657 34.767 1503.5203 18:25:59.98M 2015-10-12T17:23:32.166Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.657 34.768 1503.5200 18:25:59.20M 2015-10-12T17:23:32.366Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.657 34.766 1503.5247 18:25:59.39M 2015-10-12T17:23:32.571Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.658 34.767 1503.5253 18:25:59.59M 2015-10-12T17:23:32.776Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.654 34.763 1503.5208 18:25:59.79M 2015-10-12T17:23:32.980Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.654 34.762 1503.5211 18:26:00.01M 2015-10-12T17:23:33.180Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.653 34.762 1503.5210 18:26:00.21M 2015-10-12T17:23:33.386Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.653 34.761 1503.5212 18:26:00.41M 2015-10-12T17:23:33.586Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.658 34.766 1503.5278 18:26:00.61M 2015-10-12T17:23:33.786Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.658 34.766 1503.5284 18:26:00.80M 2015-10-12T17:23:33.991Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.658 34.766 1503.5278 18:26:01.02M 2015-10-12T17:23:34.196Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.658 34.766 1503.5277 18:26:01.22M 2015-10-12T17:23:34.396Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.659 34.767 1503.5289 18:26:01.42M 2015-10-12T17:23:34.601Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.659 34.767 1503.5278 18:26:01.62M 2015-10-12T17:23:34.806Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.658 34.767 1503.5269 18:26:01.82M 2015-10-12T17:23:35.026Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.658 34.766 1503.5260 18:26:02.04M 2015-10-12T17:23:35.211Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.657 34.765 1503.5245 18:26:02.26M 2015-10-12T17:23:35.411Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.656 34.765 1503.5237 18:26:02.44M 2015-10-12T17:23:35.621Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.656 34.765 1503.5242 18:26:02.64M 2015-10-12T17:23:35.821Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.656 34.765 1503.5239 18:26:02.84M 2015-10-12T17:23:36.021Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.656 34.765 1503.5233 18:26:03.05M 2015-10-12T17:23:36.226Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.655 34.765 1503.5231 18:26:03.25M 2015-10-12T17:23:36.431Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.655 34.764 1503.5215 18:26:03.45M 2015-10-12T17:23:36.631Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.654 34.763 1503.5201 18:26:03.65M 2015-10-12T17:23:36.831Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.653 34.763 1503.5197 18:26:03.85M 2015-10-12T17:23:37.041Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.653 34.763 1503.5198 18:26:04.07M 2015-10-12T17:23:37.241Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.654 34.763 1503.5203 18:26:04.27M 2015-10-12T17:23:37.446Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.654 34.763 1503.5201 18:26:04.47M 2015-10-12T17:23:37.646Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.654 34.763 1503.5210 18:26:04.67M 2015-10-12T17:23:37.851Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.654 34.763 1503.5211 18:26:04.87M 2015-10-12T17:23:38.056Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.654 34.763 1503.5212 18:26:05.09M 2015-10-12T17:23:38.256Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.654 34.763 1503.5211 18:26:05.28M 2015-10-12T17:23:38.461Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.654 34.763 1503.5216 18:26:05.48M 2015-10-12T17:23:38.661Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.654 34.763 1503.5216 18:26:05.68M 2015-10-12T17:23:38.866Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.654 34.762 1503.5220 18:26:05.88M 2015-10-12T17:23:39.066Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.653 34.762 1503.5215 18:26:06.10M 2015-10-12T17:23:39.271Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.653 34.762 1503.5208 18:26:06.30M 2015-10-12T17:23:39.491Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.653 34.762 1503.5206 18:26:06.50M 2015-10-12T17:23:39.676Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.654 34.763 1503.5221 18:26:06.71M 2015-10-12T17:23:39.881Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.654 34.763 1503.5220 18:26:06.90M 2015-10-12T17:23:40.081Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.654 34.762 1503.5217 18:26:07.11M 2015-10-12T17:23:40.286Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.653 34.762 1503.5208 18:26:07.31M 2015-10-12T17:23:40.486Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.652 34.761 1503.5200 18:26:07.51M 2015-10-12T17:23:40.696Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.651 34.760 1503.5181 18:26:07.71M 2015-10-12T17:23:40.896Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.654 34.763 1503.5216 18:26:07.91M 2015-10-12T17:23:41.096Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.654 34.763 1503.5223 18:26:08.13M 2015-10-12T17:23:41.301Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.654 34.763 1503.5217 18:26:08.33M 2015-10-12T17:23:41.506Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.654 34.764 1503.5208 18:26:08.53M 2015-10-12T17:23:41.706Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.655 34.764 1503.5206 18:26:08.73M 2015-10-12T17:23:41.911Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.655 34.765 1503.5206 18:26:08.92M 2015-10-12T17:23:42.111Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.655 34.765 1503.5210 18:26:09.14M 2015-10-12T17:23:42.316Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.656 34.765 1503.5217 18:26:09.34M 2015-10-12T17:23:42.521Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.655 34.764 1503.5217 18:26:09.54M 2015-10-12T17:23:42.721Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.654 34.763 1503.5212 18:26:09.74M 2015-10-12T17:23:42.926Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.654 34.763 1503.5205 18:26:09.94M 2015-10-12T17:23:43.131Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.653 34.762 1503.5187 18:26:10.16M 2015-10-12T17:23:43.331Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.651 34.761 1503.5176 18:26:10.36M 2015-10-12T17:23:43.536Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.651 34.760 1503.5178 18:26:10.56M 2015-10-12T17:23:43.741Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.651 34.760 1503.5176 18:26:10.76M 2015-10-12T17:23:43.961Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.651 34.760 1503.5181 18:26:10.96M 2015-10-12T17:23:44.146Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.651 34.760 1503.5178 18:26:11.19M 2015-10-12T17:23:44.346Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.651 34.761 1503.5182 18:26:11.37M 2015-10-12T17:23:44.551Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.652 34.761 1503.5193 18:26:11.57M 2015-10-12T17:23:44.751Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.653 34.761 1503.5211 18:26:11.77M 2015-10-12T17:23:44.956Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.653 34.761 1503.5212 18:26:11.97M 2015-10-12T17:23:45.161Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.652 34.761 1503.5203 18:26:12.19M 2015-10-12T17:23:45.361Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.652 34.760 1503.5203 18:26:12.39M 2015-10-12T17:23:45.561Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.652 34.761 1503.5203 18:26:12.58M 2015-10-12T17:23:45.771Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.653 34.761 1503.5205 18:26:12.78M 2015-10-12T17:23:45.971Z|I-OCEAN7-304-XXXX| 28.02 13.961 41.653 34.761 1503.5194 18:26:13.01M 2015-10-12T17:23:46.176Z|I-OCEAN7-304-XXXX| 28.04 13.961 41.653 34.762 1503.5200 18:26:13.20M 2015-10-12T17:23:46.376Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.653 34.762 1503.5200 18:26:13.40M 2015-10-12T17:23:46.581Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.653 34.762 1503.5200 18:26:13.60M 2015-10-12T17:23:46.786Z|I-OCEAN7-304-XXXX| 28.04 13.960 41.657 34.766 1503.5247 18:26:13.80M 2015-10-12T17:23:46.986Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.657 34.766 1503.5251 18:26:14.02M 2015-10-12T17:23:47.191Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.657 34.765 1503.5249 18:26:14.22M 2015-10-12T17:23:47.391Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.656 34.764 1503.5251 18:26:14.42M 2015-10-12T17:23:47.596Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.656 34.764 1503.5242 18:26:14.61M 2015-10-12T17:23:47.796Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.655 34.764 1503.5227 18:26:14.81M 2015-10-12T17:23:48.001Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.654 34.763 1503.5221 18:26:15.03M 2015-10-12T17:23:48.207Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.655 34.763 1503.5228 18:26:15.23M 2015-10-12T17:23:48.426Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.655 34.764 1503.5225 18:26:15.43M 2015-10-12T17:23:48.611Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.655 34.764 1503.5223 18:26:15.65M 2015-10-12T17:23:48.816Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.655 34.764 1503.5225 18:26:15.83M 2015-10-12T17:23:49.016Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.655 34.764 1503.5220 18:26:16.05M 2015-10-12T17:23:49.216Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.653 34.762 1503.5193 18:26:16.25M 2015-10-12T17:23:49.421Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.653 34.763 1503.5199 18:26:16.45M 2015-10-12T17:23:49.626Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.653 34.763 1503.5190 18:26:16.64M 2015-10-12T17:23:49.831Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.653 34.763 1503.5189 18:26:16.84M 2015-10-12T17:23:50.031Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.653 34.763 1503.5193 18:26:17.06M 2015-10-12T17:23:50.236Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.653 34.763 1503.5190 18:26:17.26M 2015-10-12T17:23:50.436Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.653 34.763 1503.5186 18:26:17.46M 2015-10-12T17:23:50.641Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.661 34.770 1503.5267 18:26:17.66M 2015-10-12T17:23:50.846Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.662 34.772 1503.5289 18:26:17.86M 2015-10-12T17:23:51.049Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.664 34.773 1503.5306 18:26:18.08M 2015-10-12T17:23:51.251Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.663 34.772 1503.5299 18:26:18.28M 2015-10-12T17:23:51.451Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.662 34.772 1503.5283 18:26:18.48M 2015-10-12T17:23:51.656Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.662 34.771 1503.5284 18:26:18.68M 2015-10-12T17:23:51.856Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.661 34.771 1503.5272 18:26:18.88M 2015-10-12T17:23:52.061Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.661 34.770 1503.5269 18:26:19.09M 2015-10-12T17:23:52.261Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.660 34.770 1503.5260 18:26:19.29M 2015-10-12T17:23:52.466Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.659 34.769 1503.5238 18:26:19.49M 2015-10-12T17:23:52.671Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.658 34.767 1503.5262 18:26:19.69M 2015-10-12T17:23:52.891Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.660 34.768 1503.5286 18:26:19.89M 2015-10-12T17:23:53.076Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.661 34.769 1503.5300 18:26:20.12M 2015-10-12T17:23:53.282Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.661 34.769 1503.5303 18:26:20.30M 2015-10-12T17:23:53.482Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.655 34.763 1503.5245 18:26:20.51M 2015-10-12T17:23:53.689Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.655 34.763 1503.5242 18:26:20.70M 2015-10-12T17:23:53.925Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.655 34.763 1503.5242 18:26:20.90M 2015-10-12T17:23:54.092Z|I-OCEAN7-304-XXXX| 28.06 13.962 41.655 34.763 1503.5249 18:26:21.13M 2015-10-12T17:23:54.296Z|I-OCEAN7-304-XXXX| 28.07 13.962 41.655 34.763 1503.5253 18:26:21.32M 2015-10-12T17:23:54.496Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.655 34.763 1503.5243 18:26:21.52M 2015-10-12T17:23:54.702Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.665 34.772 1503.5348 18:26:21.72M 2015-10-12T17:23:54.906Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.666 34.773 1503.5360 18:26:21.92M 2015-10-12T17:23:55.107Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.667 34.774 1503.5369 18:26:22.14M 2015-10-12T17:23:55.312Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.659 34.767 1503.5278 18:26:22.34M 2015-10-12T17:23:55.517Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.657 34.766 1503.5256 18:26:22.54M 2015-10-12T17:23:55.716Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.656 34.765 1503.5239 18:26:22.74M 2015-10-12T17:23:55.921Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.655 34.765 1503.5222 18:26:22.94M 2015-10-12T17:23:56.122Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.655 34.764 1503.5208 18:26:23.15M 2015-10-12T17:23:56.329Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.654 34.764 1503.5190 18:26:23.35M 2015-10-12T17:23:56.532Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.654 34.764 1503.5195 18:26:23.55M 2015-10-12T17:23:56.757Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.654 34.764 1503.5188 18:26:23.75M 2015-10-12T17:23:56.932Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.657 34.767 1503.5226 18:26:23.95M 2015-10-12T17:23:57.165Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.658 34.768 1503.5233 18:26:24.17M 2015-10-12T17:23:57.357Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.659 34.769 1503.5237 18:26:24.37M 2015-10-12T17:23:57.547Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.659 34.769 1503.5240 18:26:24.58M 2015-10-12T17:23:57.747Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.659 34.769 1503.5239 18:26:24.77M 2015-10-12T17:23:57.952Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.659 34.770 1503.5226 18:26:24.96M 2015-10-12T17:23:58.152Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.658 34.769 1503.5211 18:26:25.18M 2015-10-12T17:23:58.357Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.658 34.769 1503.5203 18:26:25.38M 2015-10-12T17:23:58.557Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.654 34.765 1503.5162 18:26:25.58M 2015-10-12T17:23:58.765Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.653 34.764 1503.5149 18:26:25.78M 2015-10-12T17:23:59.007Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.653 34.764 1503.5138 18:26:26.00M 2015-10-12T17:23:59.168Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.652 34.763 1503.5123 18:26:26.24M 2015-10-12T17:23:59.372Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.650 34.762 1503.5106 18:26:26.40M 2015-10-12T17:23:59.577Z|I-OCEAN7-304-XXXX| 28.04 13.957 41.649 34.761 1503.5084 18:26:26.60M 2015-10-12T17:23:59.777Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.651 34.763 1503.5101 18:26:26.80M 2015-10-12T17:23:59.982Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.651 34.763 1503.5096 18:26:27.01M