2015-10-12T17:22:00.197Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.659 34.770 1503.5226 18:24:27.22M 2015-10-12T17:22:00.397Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.659 34.770 1503.5228 18:24:27.42M 2015-10-12T17:22:00.602Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.659 34.769 1503.5225 18:24:27.61M 2015-10-12T17:22:00.802Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.658 34.769 1503.5223 18:24:27.81M 2015-10-12T17:22:01.009Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.658 34.768 1503.5220 18:24:28.03M 2015-10-12T17:22:01.222Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.659 34.769 1503.5240 18:24:28.23M 2015-10-12T17:22:01.412Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.659 34.769 1503.5237 18:24:28.45M 2015-10-12T17:22:01.617Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.664 34.774 1503.5281 18:24:28.63M 2015-10-12T17:22:01.817Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.664 34.774 1503.5286 18:24:28.83M 2015-10-12T17:22:02.022Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.658 34.769 1503.5212 18:24:29.05M 2015-10-12T17:22:02.227Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.657 34.768 1503.5193 18:24:29.25M 2015-10-12T17:22:02.427Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.656 34.767 1503.5190 18:24:29.45M 2015-10-12T17:22:02.632Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.656 34.766 1503.5179 18:24:29.64M 2015-10-12T17:22:02.832Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.654 34.765 1503.5162 18:24:29.85M 2015-10-12T17:22:03.037Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.653 34.764 1503.5157 18:24:30.07M 2015-10-12T17:22:03.242Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.652 34.763 1503.5156 18:24:30.26M 2015-10-12T17:22:03.442Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.651 34.762 1503.5140 18:24:30.46M 2015-10-12T17:22:03.642Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.651 34.762 1503.5138 18:24:30.66M 2015-10-12T17:22:03.847Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.651 34.762 1503.5137 18:24:30.86M 2015-10-12T17:22:04.052Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.657 34.768 1503.5194 18:24:31.08M 2015-10-12T17:22:04.257Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.668 34.779 1503.5313 18:24:31.28M 2015-10-12T17:22:04.457Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.666 34.777 1503.5282 18:24:31.48M 2015-10-12T17:22:04.662Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.665 34.776 1503.5280 18:24:31.68M 2015-10-12T17:22:04.862Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.665 34.776 1503.5276 18:24:31.88M 2015-10-12T17:22:05.067Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.665 34.775 1503.5276 18:24:32.09M 2015-10-12T17:22:05.272Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.661 34.771 1503.5226 18:24:32.29M 2015-10-12T17:22:05.472Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.661 34.772 1503.5240 18:24:32.49M 2015-10-12T17:22:05.692Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.656 34.767 1503.5187 18:24:32.69M 2015-10-12T17:22:05.882Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.656 34.767 1503.5182 18:24:32.91M 2015-10-12T17:22:06.082Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.656 34.767 1503.5179 18:24:33.11M 2015-10-12T17:22:06.289Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.653 34.764 1503.5144 18:24:33.31M 2015-10-12T17:22:06.487Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.653 34.765 1503.5148 18:24:33.51M 2015-10-12T17:22:06.692Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.653 34.764 1503.5157 18:24:33.71M 2015-10-12T17:22:06.892Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.653 34.764 1503.5164 18:24:33.90M 2015-10-12T17:22:07.097Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.653 34.763 1503.5164 18:24:34.12M 2015-10-12T17:22:07.297Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.653 34.763 1503.5167 18:24:34.32M 2015-10-12T17:22:07.502Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.653 34.763 1503.5172 18:24:34.52M 2015-10-12T17:22:07.707Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.653 34.763 1503.5179 18:24:34.72M 2015-10-12T17:22:07.926Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.653 34.763 1503.5187 18:24:34.92M 2015-10-12T17:22:08.112Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.654 34.764 1503.5203 18:24:35.14M 2015-10-12T17:22:08.312Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.655 34.765 1503.5209 18:24:35.34M 2015-10-12T17:22:08.517Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.656 34.765 1503.5211 18:24:35.53M 2015-10-12T17:22:08.722Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.657 34.766 1503.5225 18:24:35.73M 2015-10-12T17:22:08.922Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.658 34.768 1503.5233 18:24:35.94M 2015-10-12T17:22:09.165Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.659 34.769 1503.5243 18:24:36.15M 2015-10-12T17:22:09.332Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.660 34.770 1503.5256 18:24:36.35M 2015-10-12T17:22:09.532Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.661 34.771 1503.5258 18:24:36.55M 2015-10-12T17:22:09.732Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.661 34.771 1503.5255 18:24:36.75M 2015-10-12T17:22:09.942Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.661 34.771 1503.5250 18:24:36.95M 2015-10-12T17:22:10.157Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.661 34.771 1503.5254 18:24:37.17M 2015-10-12T17:22:10.342Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.660 34.770 1503.5249 18:24:37.38M 2015-10-12T17:22:10.552Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.659 34.769 1503.5231 18:24:37.56M 2015-10-12T17:22:10.752Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.657 34.767 1503.5220 18:24:37.77M 2015-10-12T17:22:10.957Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.658 34.768 1503.5229 18:24:37.97M 2015-10-12T17:22:11.152Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.659 34.769 1503.5231 18:24:38.18M 2015-10-12T17:22:11.362Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.660 34.770 1503.5243 18:24:38.38M 2015-10-12T17:22:11.562Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.660 34.770 1503.5242 18:24:38.58M 2015-10-12T17:22:11.768Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.659 34.769 1503.5234 18:24:38.78M 2015-10-12T17:22:11.967Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.660 34.770 1503.5243 18:24:39.00M 2015-10-12T17:22:12.172Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.661 34.771 1503.5265 18:24:39.20M 2015-10-12T17:22:12.377Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.660 34.770 1503.5260 18:24:39.40M 2015-10-12T17:22:12.577Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.660 34.769 1503.5251 18:24:39.60M 2015-10-12T17:22:12.782Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.659 34.769 1503.5232 18:24:39.80M 2015-10-12T17:22:12.982Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.658 34.768 1503.5219 18:24:40.01M 2015-10-12T17:22:13.205Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.656 34.767 1503.5205 18:24:40.21M 2015-10-12T17:22:13.392Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.657 34.767 1503.5206 18:24:40.41M 2015-10-12T17:22:13.592Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.657 34.768 1503.5204 18:24:40.61M 2015-10-12T17:22:13.805Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.658 34.769 1503.5210 18:24:40.81M 2015-10-12T17:22:13.997Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.658 34.769 1503.5210 18:24:41.03M 2015-10-12T17:22:14.197Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.658 34.769 1503.5212 18:24:41.23M 2015-10-12T17:22:14.408Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.658 34.769 1503.5220 18:24:41.42M 2015-10-12T17:22:14.627Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.660 34.770 1503.5229 18:24:41.63M 2015-10-12T17:22:14.809Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.654 34.766 1503.5165 18:24:41.84M 2015-10-12T17:22:15.017Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.653 34.765 1503.5150 18:24:42.04M 2015-10-12T17:22:15.217Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.653 34.765 1503.5139 18:24:42.24M 2015-10-12T17:22:15.417Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.653 34.764 1503.5139 18:24:42.44M 2015-10-12T17:22:15.622Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.653 34.765 1503.5142 18:24:42.64M 2015-10-12T17:22:15.827Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.654 34.766 1503.5157 18:24:42.84M 2015-10-12T17:22:16.032Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.654 34.766 1503.5146 18:24:43.06M 2015-10-12T17:22:16.232Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.664 34.776 1503.5250 18:24:43.26M 2015-10-12T17:22:16.437Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.664 34.775 1503.5240 18:24:43.46M 2015-10-12T17:22:16.642Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.652 34.764 1503.5116 18:24:43.66M 2015-10-12T17:22:16.842Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.655 34.767 1503.5146 18:24:43.86M 2015-10-12T17:22:17.042Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.654 34.766 1503.5138 18:24:44.07M 2015-10-12T17:22:17.247Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.653 34.765 1503.5131 18:24:44.27M 2015-10-12T17:22:17.452Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.652 34.764 1503.5128 18:24:44.47M 2015-10-12T17:22:17.657Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.652 34.764 1503.5122 18:24:44.67M 2015-10-12T17:22:17.857Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.652 34.763 1503.5129 18:24:44.87M 2015-10-12T17:22:18.062Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.651 34.763 1503.5126 18:24:45.09M 2015-10-12T17:22:18.262Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.650 34.762 1503.5122 18:24:45.29M 2015-10-12T17:22:18.467Z|I-OCEAN7-304-XXXX| 28.13 13.957 41.650 34.761 1503.5112 18:24:45.49M 2015-10-12T17:22:18.672Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.654 34.766 1503.5154 18:24:45.69M 2015-10-12T17:22:18.872Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.655 34.767 1503.5166 18:24:45.88M 2015-10-12T17:22:19.092Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.657 34.768 1503.5184 18:24:46.10M 2015-10-12T17:22:19.278Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.654 34.765 1503.5160 18:24:46.32M 2015-10-12T17:22:19.482Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.653 34.764 1503.5154 18:24:46.50M 2015-10-12T17:22:19.682Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.652 34.763 1503.5160 18:24:46.70M 2015-10-12T17:22:19.887Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.651 34.762 1503.5145 18:24:46.90M 2015-10-12T17:22:20.092Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.650 34.761 1503.5138 18:24:47.12M 2015-10-12T17:22:20.292Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.649 34.760 1503.5120 18:24:47.32M 2015-10-12T17:22:20.497Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.648 34.759 1503.5101 18:24:47.51M 2015-10-12T17:22:20.697Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.648 34.760 1503.5085 18:24:47.71M 2015-10-12T17:22:20.902Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.648 34.760 1503.5077 18:24:47.91M 2015-10-12T17:22:21.107Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.648 34.760 1503.5079 18:24:48.13M 2015-10-12T17:22:21.307Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.649 34.761 1503.5084 18:24:48.33M 2015-10-12T17:22:21.513Z|I-OCEAN7-304-XXXX| 28.12 13.957 41.649 34.761 1503.5090 18:24:48.53M 2015-10-12T17:22:21.717Z|I-OCEAN7-304-XXXX| 28.12 13.957 41.650 34.762 1503.5096 18:24:48.73M 2015-10-12T17:22:21.919Z|I-OCEAN7-304-XXXX| 28.12 13.957 41.650 34.763 1503.5099 18:24:48.93M 2015-10-12T17:22:22.123Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.651 34.764 1503.5093 18:24:49.15M 2015-10-12T17:22:22.323Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.653 34.765 1503.5112 18:24:49.35M 2015-10-12T17:22:22.527Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.658 34.771 1503.5171 18:24:49.55M 2015-10-12T17:22:22.729Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.659 34.771 1503.5166 18:24:49.74M 2015-10-12T17:22:22.933Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.659 34.771 1503.5162 18:24:49.94M 2015-10-12T17:22:23.137Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.659 34.772 1503.5166 18:24:50.16M 2015-10-12T17:22:23.337Z|I-OCEAN7-304-XXXX| 28.04 13.956 41.659 34.771 1503.5156 18:24:50.36M 2015-10-12T17:22:23.558Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.659 34.772 1503.5165 18:24:50.56M 2015-10-12T17:22:23.743Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.659 34.771 1503.5162 18:24:50.78M 2015-10-12T17:22:23.948Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.657 34.770 1503.5153 18:24:50.96M 2015-10-12T17:22:24.153Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.657 34.770 1503.5145 18:24:51.18M 2015-10-12T17:22:24.353Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.656 34.770 1503.5138 18:24:51.38M 2015-10-12T17:22:24.558Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.656 34.769 1503.5137 18:24:51.58M 2015-10-12T17:22:24.763Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.650 34.763 1503.5071 18:24:51.77M 2015-10-12T17:22:24.963Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.650 34.763 1503.5071 18:24:51.97M 2015-10-12T17:22:25.206Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.649 34.762 1503.5063 18:24:52.19M 2015-10-12T17:22:25.368Z|I-OCEAN7-304-XXXX| 28.04 13.956 41.649 34.761 1503.5059 18:24:52.39M 2015-10-12T17:22:25.573Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.649 34.762 1503.5066 18:24:52.59M 2015-10-12T17:22:25.778Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.649 34.762 1503.5072 18:24:52.79M 2015-10-12T17:22:25.978Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.650 34.762 1503.5085 18:24:53.01M 2015-10-12T17:22:26.183Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.650 34.762 1503.5089 18:24:53.21M 2015-10-12T17:22:26.383Z|I-OCEAN7-304-XXXX| 28.14 13.957 41.650 34.762 1503.5093 18:24:53.41M 2015-10-12T17:22:26.588Z|I-OCEAN7-304-XXXX| 28.14 13.956 41.650 34.763 1503.5094 18:24:53.60M 2015-10-12T17:22:26.793Z|I-OCEAN7-304-XXXX| 28.11 13.956 41.650 34.762 1503.5084 18:24:53.80M 2015-10-12T17:22:26.993Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.650 34.763 1503.5085 18:24:54.02M 2015-10-12T17:22:27.198Z|I-OCEAN7-304-XXXX| 28.12 13.956 41.650 34.763 1503.5087 18:24:54.22M 2015-10-12T17:22:27.398Z|I-OCEAN7-304-XXXX| 28.12 13.956 41.657 34.770 1503.5167 18:24:54.42M 2015-10-12T17:22:27.603Z|I-OCEAN7-304-XXXX| 28.12 13.956 41.658 34.771 1503.5179 18:24:54.62M 2015-10-12T17:22:27.808Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.660 34.773 1503.5199 18:24:54.82M 2015-10-12T17:22:28.028Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.663 34.775 1503.5227 18:24:55.04M 2015-10-12T17:22:28.208Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.654 34.766 1503.5125 18:24:55.25M 2015-10-12T17:22:28.413Z|I-OCEAN7-304-XXXX| 28.11 13.956 41.654 34.766 1503.5125 18:24:55.43M 2015-10-12T17:22:28.618Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.647 34.760 1503.5043 18:24:55.63M 2015-10-12T17:22:28.823Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.647 34.761 1503.5042 18:24:55.83M 2015-10-12T17:22:29.023Z|I-OCEAN7-304-XXXX| 28.13 13.955 41.648 34.761 1503.5048 18:24:56.05M 2015-10-12T17:22:29.223Z|I-OCEAN7-304-XXXX| 28.09 13.955 41.648 34.762 1503.5039 18:24:56.25M 2015-10-12T17:22:29.433Z|I-OCEAN7-304-XXXX| 28.09 13.955 41.649 34.762 1503.5046 18:24:56.45M 2015-10-12T17:22:29.633Z|I-OCEAN7-304-XXXX| 28.14 13.955 41.649 34.763 1503.5062 18:24:56.65M 2015-10-12T17:22:29.833Z|I-OCEAN7-304-XXXX| 28.13 13.956 41.650 34.763 1503.5070 18:24:56.85M 2015-10-12T17:22:30.038Z|I-OCEAN7-304-XXXX| 28.11 13.955 41.650 34.764 1503.5065 18:24:57.07M 2015-10-12T17:22:30.243Z|I-OCEAN7-304-XXXX| 28.13 13.955 41.651 34.765 1503.5074 18:24:57.27M 2015-10-12T17:22:30.443Z|I-OCEAN7-304-XXXX| 28.08 13.955 41.651 34.765 1503.5067 18:24:57.46M 2015-10-12T17:22:30.649Z|I-OCEAN7-304-XXXX| 28.08 13.955 41.651 34.765 1503.5070 18:24:57.67M 2015-10-12T17:22:30.853Z|I-OCEAN7-304-XXXX| 28.10 13.955 41.652 34.765 1503.5077 18:24:57.86M 2015-10-12T17:22:31.053Z|I-OCEAN7-304-XXXX| 28.10 13.955 41.657 34.770 1503.5137 18:24:58.08M 2015-10-12T17:22:31.258Z|I-OCEAN7-304-XXXX| 28.10 13.955 41.658 34.771 1503.5148 18:24:58.28M 2015-10-12T17:22:31.463Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.658 34.771 1503.5153 18:24:58.48M 2015-10-12T17:22:31.663Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.656 34.769 1503.5134 18:24:58.68M 2015-10-12T17:22:31.863Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.657 34.770 1503.5159 18:24:58.88M 2015-10-12T17:22:32.073Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.657 34.770 1503.5148 18:24:59.10M 2015-10-12T17:22:32.273Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.657 34.770 1503.5153 18:24:59.30M 2015-10-12T17:22:32.525Z|I-OCEAN7-304-XXXX| 28.06 13.955 41.658 34.771 1503.5149 18:24:59.50M 2015-10-12T17:22:32.673Z|I-OCEAN7-304-XXXX| 28.06 13.955 41.658 34.772 1503.5144 18:24:59.71M 2015-10-12T17:22:32.878Z|I-OCEAN7-304-XXXX| 28.06 13.955 41.659 34.772 1503.5149 18:24:59.89M 2015-10-12T17:22:33.083Z|I-OCEAN7-304-XXXX| 28.07 13.955 41.659 34.773 1503.5145 18:25:00.11M 2015-10-12T17:22:33.283Z|I-OCEAN7-304-XXXX| 28.08 13.955 41.659 34.773 1503.5149 18:25:00.31M 2015-10-12T17:22:33.488Z|I-OCEAN7-304-XXXX| 28.08 13.954 41.650 34.765 1503.5045 18:25:00.51M 2015-10-12T17:22:33.693Z|I-OCEAN7-304-XXXX| 28.08 13.954 41.650 34.764 1503.5038 18:25:00.71M 2015-10-12T17:22:33.898Z|I-OCEAN7-304-XXXX| 28.08 13.955 41.650 34.764 1503.5042 18:25:00.91M 2015-10-12T17:22:34.098Z|I-OCEAN7-304-XXXX| 28.05 13.955 41.654 34.768 1503.5087 18:25:01.13M 2015-10-12T17:22:34.303Z|I-OCEAN7-304-XXXX| 28.04 13.955 41.655 34.768 1503.5101 18:25:01.32M 2015-10-12T17:22:34.503Z|I-OCEAN7-304-XXXX| 28.04 13.955 41.654 34.767 1503.5094 18:25:01.53M 2015-10-12T17:22:34.708Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.653 34.766 1503.5095 18:25:01.72M 2015-10-12T17:22:34.913Z|I-OCEAN7-304-XXXX| 28.06 13.956 41.652 34.765 1503.5093 18:25:01.92M 2015-10-12T17:22:35.113Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.652 34.765 1503.5096 18:25:02.14M 2015-10-12T17:22:35.318Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.652 34.765 1503.5093 18:25:02.34M 2015-10-12T17:22:35.523Z|I-OCEAN7-304-XXXX| 28.11 13.956 41.652 34.765 1503.5094 18:25:02.54M 2015-10-12T17:22:35.723Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.653 34.766 1503.5103 18:25:02.74M 2015-10-12T17:22:35.929Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.653 34.767 1503.5105 18:25:02.94M 2015-10-12T17:22:36.133Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.654 34.767 1503.5117 18:25:03.16M 2015-10-12T17:22:36.333Z|I-OCEAN7-304-XXXX| 28.11 13.956 41.655 34.768 1503.5128 18:25:03.36M 2015-10-12T17:22:36.533Z|I-OCEAN7-304-XXXX| 28.11 13.956 41.655 34.768 1503.5131 18:25:03.55M 2015-10-12T17:22:36.765Z|I-OCEAN7-304-XXXX| 28.11 13.956 41.654 34.767 1503.5128 18:25:03.75M 2015-10-12T17:22:36.958Z|I-OCEAN7-304-XXXX| 28.12 13.956 41.654 34.766 1503.5125 18:25:03.95M 2015-10-12T17:22:37.143Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.652 34.764 1503.5112 18:25:04.19M 2015-10-12T17:22:37.353Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.651 34.763 1503.5096 18:25:04.37M 2015-10-12T17:22:37.553Z|I-OCEAN7-304-XXXX| 28.13 13.957 41.650 34.762 1503.5096 18:25:04.57M 2015-10-12T17:22:37.753Z|I-OCEAN7-304-XXXX| 28.12 13.957 41.649 34.761 1503.5082 18:25:04.77M 2015-10-12T17:22:37.953Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.648 34.761 1503.5073 18:25:04.97M 2015-10-12T17:22:38.163Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.649 34.761 1503.5082 18:25:05.19M 2015-10-12T17:22:38.365Z|I-OCEAN7-304-XXXX| 28.12 13.957 41.649 34.761 1503.5092 18:25:05.39M 2015-10-12T17:22:38.568Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.648 34.761 1503.5081 18:25:05.58M 2015-10-12T17:22:38.768Z|I-OCEAN7-304-XXXX| 28.15 13.957 41.652 34.764 1503.5128 18:25:05.79M 2015-10-12T17:22:38.968Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.653 34.765 1503.5135 18:25:06.00M 2015-10-12T17:22:39.173Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.654 34.765 1503.5148 18:25:06.20M 2015-10-12T17:22:39.378Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.654 34.766 1503.5154 18:25:06.40M 2015-10-12T17:22:39.583Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.655 34.767 1503.5155 18:25:06.60M 2015-10-12T17:22:39.783Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.656 34.768 1503.5159 18:25:06.80M 2015-10-12T17:22:39.983Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.657 34.768 1503.5170 18:25:07.02M 2015-10-12T17:22:40.188Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.657 34.769 1503.5165 18:25:07.21M 2015-10-12T17:22:40.405Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.657 34.769 1503.5167 18:25:07.41M 2015-10-12T17:22:40.598Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.656 34.769 1503.5156 18:25:07.62M 2015-10-12T17:22:40.803Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.657 34.769 1503.5155 18:25:07.81M 2015-10-12T17:22:41.003Z|I-OCEAN7-304-XXXX| 28.12 13.957 41.651 34.763 1503.5105 18:25:08.03M 2015-10-12T17:22:41.209Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.651 34.763 1503.5101 18:25:08.23M 2015-10-12T17:22:41.423Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.650 34.762 1503.5106 18:25:08.43M 2015-10-12T17:22:41.613Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.650 34.762 1503.5111 18:25:08.64M 2015-10-12T17:22:41.845Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.650 34.761 1503.5111 18:25:08.83M 2015-10-12T17:22:42.018Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.649 34.761 1503.5100 18:25:09.05M 2015-10-12T17:22:42.218Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.649 34.761 1503.5093 18:25:09.25M 2015-10-12T17:22:42.423Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.648 34.760 1503.5085 18:25:09.44M 2015-10-12T17:22:42.623Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.649 34.761 1503.5094 18:25:09.64M 2015-10-12T17:22:42.823Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.649 34.761 1503.5107 18:25:09.84M 2015-10-12T17:22:43.028Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.650 34.761 1503.5115 18:25:10.06M 2015-10-12T17:22:43.233Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.651 34.762 1503.5125 18:25:10.26M 2015-10-12T17:22:43.438Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.651 34.762 1503.5132 18:25:10.46M 2015-10-12T17:22:43.644Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.652 34.762 1503.5148 18:25:10.66M 2015-10-12T17:22:43.844Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.652 34.763 1503.5153 18:25:10.86M 2015-10-12T17:22:44.049Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.653 34.764 1503.5159 18:25:11.08M 2015-10-12T17:22:44.249Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.654 34.765 1503.5150 18:25:11.27M 2015-10-12T17:22:44.453Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.654 34.766 1503.5145 18:25:11.47M 2015-10-12T17:22:44.653Z|I-OCEAN7-304-XXXX| 28.04 13.957 41.655 34.766 1503.5148 18:25:11.67M 2015-10-12T17:22:44.858Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.656 34.767 1503.5179 18:25:11.87M 2015-10-12T17:22:45.063Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.658 34.769 1503.5199 18:25:12.09M 2015-10-12T17:22:45.269Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.659 34.770 1503.5217 18:25:12.29M 2015-10-12T17:22:45.473Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.660 34.771 1503.5222 18:25:12.49M 2015-10-12T17:22:45.673Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.656 34.767 1503.5177 18:25:12.69M 2015-10-12T17:22:45.894Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.655 34.767 1503.5164 18:25:12.89M 2015-10-12T17:22:46.073Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.655 34.767 1503.5155 18:25:13.12M 2015-10-12T17:22:46.284Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.655 34.767 1503.5145 18:25:13.30M 2015-10-12T17:22:46.483Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.654 34.766 1503.5132 18:25:13.51M 2015-10-12T17:22:46.689Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.653 34.766 1503.5127 18:25:13.70M 2015-10-12T17:22:46.889Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.654 34.766 1503.5129 18:25:13.90M 2015-10-12T17:22:47.094Z|I-OCEAN7-304-XXXX| 28.12 13.957 41.654 34.766 1503.5143 18:25:14.12M 2015-10-12T17:22:47.294Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.656 34.768 1503.5153 18:25:14.32M 2015-10-12T17:22:47.499Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.659 34.771 1503.5195 18:25:14.52M 2015-10-12T17:22:47.704Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.659 34.771 1503.5193 18:25:14.72M 2015-10-12T17:22:47.904Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.659 34.771 1503.5193 18:25:14.92M 2015-10-12T17:22:48.109Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.659 34.771 1503.5182 18:25:15.14M 2015-10-12T17:22:48.309Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.658 34.771 1503.5173 18:25:15.34M 2015-10-12T17:22:48.514Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.658 34.770 1503.5170 18:25:15.53M 2015-10-12T17:22:48.719Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.649 34.762 1503.5076 18:25:15.73M 2015-10-12T17:22:48.924Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.648 34.761 1503.5073 18:25:15.93M 2015-10-12T17:22:49.124Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.650 34.762 1503.5085 18:25:16.15M 2015-10-12T17:22:49.329Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.650 34.762 1503.5101 18:25:16.35M 2015-10-12T17:22:49.529Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.651 34.763 1503.5110 18:25:16.55M 2015-10-12T17:22:49.734Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.652 34.764 1503.5110 18:25:16.75M 2015-10-12T17:22:49.939Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.652 34.764 1503.5120 18:25:16.95M 2015-10-12T17:22:50.134Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.652 34.764 1503.5121 18:25:17.17M 2015-10-12T17:22:50.359Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.653 34.765 1503.5129 18:25:17.36M 2015-10-12T17:22:50.544Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.653 34.765 1503.5127 18:25:17.58M 2015-10-12T17:22:50.749Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.653 34.765 1503.5123 18:25:17.76M 2015-10-12T17:22:50.949Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.653 34.765 1503.5123 18:25:17.96M 2015-10-12T17:22:51.154Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.653 34.765 1503.5132 18:25:18.18M 2015-10-12T17:22:51.359Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.653 34.765 1503.5137 18:25:18.38M 2015-10-12T17:22:51.559Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.653 34.766 1503.5127 18:25:18.58M 2015-10-12T17:22:51.764Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.653 34.765 1503.5123 18:25:18.78M 2015-10-12T17:22:51.964Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.653 34.766 1503.5125 18:25:19.00M 2015-10-12T17:22:52.169Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.653 34.766 1503.5125 18:25:19.20M 2015-10-12T17:22:52.369Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.653 34.766 1503.5120 18:25:19.39M 2015-10-12T17:22:52.574Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.653 34.766 1503.5118 18:25:19.59M 2015-10-12T17:22:52.779Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.653 34.766 1503.5121 18:25:19.79M 2015-10-12T17:22:52.979Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.654 34.766 1503.5117 18:25:20.01M 2015-10-12T17:22:53.184Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.653 34.766 1503.5126 18:25:20.21M 2015-10-12T17:22:53.384Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.654 34.766 1503.5123 18:25:20.41M 2015-10-12T17:22:53.589Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.654 34.766 1503.5134 18:25:20.61M 2015-10-12T17:22:53.805Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.654 34.766 1503.5140 18:25:20.81M 2015-10-12T17:22:53.994Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.654 34.766 1503.5137 18:25:21.03M 2015-10-12T17:22:54.199Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.654 34.766 1503.5137 18:25:21.23M 2015-10-12T17:22:54.399Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.655 34.767 1503.5142 18:25:21.43M 2015-10-12T17:22:54.604Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.655 34.767 1503.5144 18:25:21.62M 2015-10-12T17:22:54.824Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.655 34.767 1503.5146 18:25:21.82M 2015-10-12T17:22:55.009Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.655 34.767 1503.5148 18:25:22.06M 2015-10-12T17:22:55.214Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.654 34.766 1503.5149 18:25:22.24M 2015-10-12T17:22:55.419Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.655 34.766 1503.5156 18:25:22.44M 2015-10-12T17:22:55.619Z|I-OCEAN7-304-XXXX| 28.13 13.957 41.654 34.766 1503.5164 18:25:22.64M 2015-10-12T17:22:55.824Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.654 34.765 1503.5168 18:25:22.84M 2015-10-12T17:22:56.024Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.654 34.765 1503.5172 18:25:23.06M 2015-10-12T17:22:56.229Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.655 34.766 1503.5179 18:25:23.25M 2015-10-12T17:22:56.434Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.656 34.766 1503.5187 18:25:23.45M 2015-10-12T17:22:56.639Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.651 34.762 1503.5131 18:25:23.65M 2015-10-12T17:22:56.839Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.651 34.762 1503.5135 18:25:23.85M 2015-10-12T17:22:57.044Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.651 34.762 1503.5138 18:25:24.07M 2015-10-12T17:22:57.244Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.651 34.762 1503.5142 18:25:24.27M 2015-10-12T17:22:57.449Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.651 34.762 1503.5148 18:25:24.47M 2015-10-12T17:22:57.654Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.651 34.761 1503.5139 18:25:24.67M 2015-10-12T17:22:57.854Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.657 34.768 1503.5217 18:25:24.87M 2015-10-12T17:22:58.059Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.659 34.769 1503.5229 18:25:25.09M 2015-10-12T17:22:58.259Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.659 34.769 1503.5228 18:25:25.29M 2015-10-12T17:22:58.459Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.658 34.768 1503.5222 18:25:25.48M 2015-10-12T17:22:58.664Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.657 34.768 1503.5209 18:25:25.68M 2015-10-12T17:22:58.869Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.657 34.767 1503.5201 18:25:25.88M 2015-10-12T17:22:59.069Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.649 34.761 1503.5105 18:25:26.10M 2015-10-12T17:22:59.294Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.649 34.761 1503.5095 18:25:26.30M 2015-10-12T17:22:59.479Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.649 34.760 1503.5099 18:25:26.52M 2015-10-12T17:22:59.685Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.648 34.760 1503.5107 18:25:26.70M 2015-10-12T17:22:59.884Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.649 34.760 1503.5110 18:25:26.89M