2015-10-12T17:21:00.099Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.660 34.770 1503.5239 18:23:27.12M 2015-10-12T17:21:00.299Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.658 34.769 1503.5214 18:23:27.32M 2015-10-12T17:21:00.504Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.658 34.769 1503.5199 18:23:27.52M 2015-10-12T17:21:00.709Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.658 34.767 1503.5227 18:23:27.72M 2015-10-12T17:21:00.909Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.658 34.768 1503.5242 18:23:27.92M 2015-10-12T17:21:01.114Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.659 34.769 1503.5255 18:23:28.14M 2015-10-12T17:21:01.359Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.661 34.770 1503.5267 18:23:28.34M 2015-10-12T17:21:01.519Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.661 34.771 1503.5275 18:23:28.58M 2015-10-12T17:21:01.719Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.663 34.772 1503.5281 18:23:28.73M 2015-10-12T17:21:01.929Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.663 34.773 1503.5291 18:23:28.93M 2015-10-12T17:21:02.129Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.663 34.772 1503.5291 18:23:29.15M 2015-10-12T17:21:02.334Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.662 34.772 1503.5278 18:23:29.35M 2015-10-12T17:21:02.534Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.661 34.771 1503.5264 18:23:29.55M 2015-10-12T17:21:02.734Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.661 34.771 1503.5259 18:23:29.75M 2015-10-12T17:21:02.939Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.661 34.771 1503.5242 18:23:29.95M 2015-10-12T17:21:03.159Z|I-OCEAN7-304-XXXX| 28.16 13.958 41.661 34.771 1503.5238 18:23:30.17M 2015-10-12T17:21:03.344Z|I-OCEAN7-304-XXXX| 28.12 13.957 41.660 34.772 1503.5220 18:23:30.38M 2015-10-12T17:21:03.549Z|I-OCEAN7-304-XXXX| 28.12 13.957 41.660 34.771 1503.5210 18:23:30.56M 2015-10-12T17:21:03.754Z|I-OCEAN7-304-XXXX| 28.16 13.957 41.660 34.772 1503.5219 18:23:30.76M 2015-10-12T17:21:03.954Z|I-OCEAN7-304-XXXX| 28.15 13.957 41.661 34.772 1503.5221 18:23:30.96M 2015-10-12T17:21:04.159Z|I-OCEAN7-304-XXXX| 28.15 13.957 41.661 34.773 1503.5228 18:23:31.18M 2015-10-12T17:21:04.359Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.661 34.773 1503.5226 18:23:31.38M 2015-10-12T17:21:04.564Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.661 34.773 1503.5229 18:23:31.58M 2015-10-12T17:21:04.769Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.661 34.772 1503.5220 18:23:31.78M 2015-10-12T17:21:05.005Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.663 34.774 1503.5242 18:23:32.00M 2015-10-12T17:21:05.174Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.662 34.774 1503.5243 18:23:32.20M 2015-10-12T17:21:05.379Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.662 34.773 1503.5239 18:23:32.39M 2015-10-12T17:21:05.579Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.661 34.772 1503.5227 18:23:32.59M 2015-10-12T17:21:05.784Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.660 34.772 1503.5220 18:23:32.79M 2015-10-12T17:21:05.984Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.661 34.772 1503.5229 18:23:33.01M 2015-10-12T17:21:06.189Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.661 34.771 1503.5243 18:23:33.21M 2015-10-12T17:21:06.389Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.662 34.772 1503.5258 18:23:33.41M 2015-10-12T17:21:06.594Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.661 34.771 1503.5258 18:23:33.61M 2015-10-12T17:21:06.794Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.661 34.771 1503.5250 18:23:33.81M 2015-10-12T17:21:06.999Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.661 34.771 1503.5247 18:23:34.03M 2015-10-12T17:21:07.204Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.660 34.771 1503.5236 18:23:34.23M 2015-10-12T17:21:07.404Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.660 34.770 1503.5231 18:23:34.42M 2015-10-12T17:21:07.629Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.665 34.775 1503.5283 18:23:34.62M 2015-10-12T17:21:07.810Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.665 34.775 1503.5277 18:23:34.84M 2015-10-12T17:21:08.014Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.665 34.775 1503.5276 18:23:35.04M 2015-10-12T17:21:08.245Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.665 34.775 1503.5273 18:23:35.24M 2015-10-12T17:21:08.424Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.664 34.775 1503.5269 18:23:35.44M 2015-10-12T17:21:08.624Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.664 34.775 1503.5269 18:23:35.64M 2015-10-12T17:21:08.824Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.665 34.776 1503.5275 18:23:35.84M 2015-10-12T17:21:09.045Z|I-OCEAN7-304-XXXX| 28.03 13.957 41.666 34.777 1503.5276 18:23:36.05M 2015-10-12T17:21:09.234Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.666 34.778 1503.5273 18:23:36.25M 2015-10-12T17:21:09.439Z|I-OCEAN7-304-XXXX| 28.05 13.957 41.667 34.778 1503.5266 18:23:36.45M 2015-10-12T17:21:09.639Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.660 34.772 1503.5198 18:23:36.66M 2015-10-12T17:21:09.844Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.660 34.772 1503.5200 18:23:36.85M 2015-10-12T17:21:10.049Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.661 34.773 1503.5208 18:23:37.07M 2015-10-12T17:21:10.249Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.662 34.773 1503.5222 18:23:37.27M 2015-10-12T17:21:10.454Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.662 34.774 1503.5233 18:23:37.47M 2015-10-12T17:21:10.654Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.663 34.774 1503.5248 18:23:37.67M 2015-10-12T17:21:10.859Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.664 34.775 1503.5258 18:23:37.87M 2015-10-12T17:21:11.059Z|I-OCEAN7-304-XXXX| 28.12 13.957 41.661 34.772 1503.5227 18:23:38.09M 2015-10-12T17:21:11.264Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.660 34.771 1503.5214 18:23:38.29M 2015-10-12T17:21:11.514Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.661 34.772 1503.5233 18:23:38.49M 2015-10-12T17:21:11.670Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.662 34.773 1503.5248 18:23:38.73M 2015-10-12T17:21:11.875Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.663 34.773 1503.5262 18:23:38.88M 2015-10-12T17:21:12.090Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.663 34.773 1503.5265 18:23:39.10M 2015-10-12T17:21:12.279Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.663 34.773 1503.5276 18:23:39.32M 2015-10-12T17:21:12.485Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.664 34.774 1503.5295 18:23:39.50M 2015-10-12T17:21:12.685Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.665 34.775 1503.5305 18:23:39.70M 2015-10-12T17:21:12.890Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.652 34.762 1503.5161 18:23:39.90M 2015-10-12T17:21:13.090Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.652 34.763 1503.5168 18:23:40.12M 2015-10-12T17:21:13.295Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.653 34.763 1503.5176 18:23:40.31M 2015-10-12T17:21:13.495Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.654 34.764 1503.5181 18:23:40.51M 2015-10-12T17:21:13.700Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.655 34.765 1503.5177 18:23:40.71M 2015-10-12T17:21:13.905Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.655 34.766 1503.5171 18:23:40.91M 2015-10-12T17:21:14.110Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.656 34.767 1503.5186 18:23:41.13M 2015-10-12T17:21:14.310Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.658 34.769 1503.5206 18:23:41.33M 2015-10-12T17:21:14.515Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.659 34.770 1503.5216 18:23:41.53M 2015-10-12T17:21:14.715Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.660 34.771 1503.5231 18:23:41.73M 2015-10-12T17:21:14.920Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.660 34.771 1503.5233 18:23:41.93M 2015-10-12T17:21:15.125Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.661 34.771 1503.5238 18:23:42.15M 2015-10-12T17:21:15.325Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.661 34.772 1503.5247 18:23:42.35M 2015-10-12T17:21:15.530Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.659 34.769 1503.5215 18:23:42.54M 2015-10-12T17:21:15.730Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.659 34.770 1503.5222 18:23:42.74M 2015-10-12T17:21:15.935Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.660 34.771 1503.5226 18:23:42.94M 2015-10-12T17:21:16.135Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.660 34.771 1503.5229 18:23:43.16M 2015-10-12T17:21:16.340Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.661 34.772 1503.5231 18:23:43.36M 2015-10-12T17:21:16.605Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.664 34.775 1503.5271 18:23:43.56M 2015-10-12T17:21:16.745Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.665 34.775 1503.5271 18:23:43.82M 2015-10-12T17:21:16.950Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.664 34.775 1503.5278 18:23:43.96M 2015-10-12T17:21:17.150Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.664 34.774 1503.5277 18:23:44.18M 2015-10-12T17:21:17.355Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.663 34.773 1503.5270 18:23:44.37M 2015-10-12T17:21:17.560Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.663 34.773 1503.5273 18:23:44.57M 2015-10-12T17:21:17.760Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.663 34.773 1503.5275 18:23:44.77M 2015-10-12T17:21:17.965Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.663 34.773 1503.5267 18:23:44.97M 2015-10-12T17:21:18.165Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.663 34.773 1503.5260 18:23:45.19M 2015-10-12T17:21:18.370Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.662 34.772 1503.5251 18:23:45.39M 2015-10-12T17:21:18.575Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.662 34.772 1503.5247 18:23:45.59M 2015-10-12T17:21:18.775Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.662 34.772 1503.5253 18:23:45.79M 2015-10-12T17:21:18.980Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.657 34.768 1503.5204 18:23:46.00M 2015-10-12T17:21:19.185Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.660 34.770 1503.5236 18:23:46.21M 2015-10-12T17:21:19.385Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.661 34.771 1503.5244 18:23:46.41M 2015-10-12T17:21:19.590Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.661 34.772 1503.5249 18:23:46.60M 2015-10-12T17:21:19.790Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.662 34.772 1503.5260 18:23:46.80M 2015-10-12T17:21:19.995Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.663 34.773 1503.5262 18:23:47.02M 2015-10-12T17:21:20.195Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.663 34.773 1503.5267 18:23:47.22M 2015-10-12T17:21:20.400Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.664 34.774 1503.5275 18:23:47.42M 2015-10-12T17:21:20.605Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.664 34.774 1503.5278 18:23:47.62M 2015-10-12T17:21:20.805Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.666 34.776 1503.5309 18:23:47.82M 2015-10-12T17:21:21.025Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.667 34.776 1503.5303 18:23:48.04M 2015-10-12T17:21:21.210Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.666 34.776 1503.5303 18:23:48.25M 2015-10-12T17:21:21.415Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.666 34.776 1503.5302 18:23:48.43M 2015-10-12T17:21:21.620Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.667 34.776 1503.5313 18:23:48.63M 2015-10-12T17:21:21.820Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.667 34.777 1503.5317 18:23:48.83M 2015-10-12T17:21:22.025Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.667 34.777 1503.5323 18:23:49.05M 2015-10-12T17:21:22.225Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.667 34.776 1503.5320 18:23:49.25M 2015-10-12T17:21:22.430Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.666 34.775 1503.5304 18:23:49.45M 2015-10-12T17:21:22.635Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.665 34.774 1503.5298 18:23:49.65M 2015-10-12T17:21:22.835Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.664 34.773 1503.5283 18:23:49.85M 2015-10-12T17:21:23.040Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.663 34.773 1503.5283 18:23:50.07M 2015-10-12T17:21:23.240Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.663 34.772 1503.5278 18:23:50.26M 2015-10-12T17:21:23.445Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.655 34.765 1503.5193 18:23:50.46M 2015-10-12T17:21:23.645Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.654 34.764 1503.5181 18:23:50.66M 2015-10-12T17:21:23.850Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.653 34.763 1503.5172 18:23:50.86M 2015-10-12T17:21:24.055Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.653 34.763 1503.5167 18:23:51.08M 2015-10-12T17:21:24.255Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.653 34.763 1503.5166 18:23:51.28M 2015-10-12T17:21:24.460Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.653 34.764 1503.5168 18:23:51.48M 2015-10-12T17:21:24.660Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.652 34.763 1503.5165 18:23:51.68M 2015-10-12T17:21:24.865Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.652 34.763 1503.5166 18:23:51.88M 2015-10-12T17:21:25.070Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.653 34.764 1503.5167 18:23:52.10M 2015-10-12T17:21:25.270Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.653 34.764 1503.5168 18:23:52.30M 2015-10-12T17:21:25.490Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.654 34.764 1503.5172 18:23:52.49M 2015-10-12T17:21:25.680Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.654 34.764 1503.5179 18:23:52.71M 2015-10-12T17:21:25.885Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.653 34.763 1503.5176 18:23:52.89M 2015-10-12T17:21:26.085Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.655 34.766 1503.5200 18:23:53.11M 2015-10-12T17:21:26.290Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.656 34.766 1503.5200 18:23:53.31M 2015-10-12T17:21:26.490Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.655 34.766 1503.5189 18:23:53.51M 2015-10-12T17:21:26.740Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.655 34.766 1503.5183 18:23:53.71M 2015-10-12T17:21:26.895Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.655 34.766 1503.5182 18:23:53.95M 2015-10-12T17:21:27.100Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.656 34.767 1503.5190 18:23:54.12M 2015-10-12T17:21:27.305Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.656 34.766 1503.5194 18:23:54.33M 2015-10-12T17:21:27.505Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.659 34.770 1503.5228 18:23:54.52M 2015-10-12T17:21:27.710Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.661 34.771 1503.5240 18:23:54.72M 2015-10-12T17:21:27.915Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.662 34.773 1503.5259 18:23:54.92M 2015-10-12T17:21:28.115Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.664 34.774 1503.5265 18:23:55.14M 2015-10-12T17:21:28.315Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.665 34.775 1503.5288 18:23:55.34M 2015-10-12T17:21:28.520Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.667 34.777 1503.5304 18:23:55.54M 2015-10-12T17:21:28.725Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.667 34.778 1503.5306 18:23:55.74M 2015-10-12T17:21:28.925Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.667 34.777 1503.5297 18:23:55.94M 2015-10-12T17:21:29.130Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.666 34.777 1503.5289 18:23:56.15M 2015-10-12T17:21:29.335Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.665 34.776 1503.5273 18:23:56.35M 2015-10-12T17:21:29.535Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.665 34.775 1503.5265 18:23:56.55M 2015-10-12T17:21:29.765Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.664 34.775 1503.5256 18:23:56.75M 2015-10-12T17:21:29.960Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.663 34.774 1503.5245 18:23:56.95M 2015-10-12T17:21:30.145Z|I-OCEAN7-304-XXXX| 28.03 13.957 41.662 34.773 1503.5232 18:23:57.19M 2015-10-12T17:21:30.350Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.663 34.773 1503.5240 18:23:57.37M 2015-10-12T17:21:30.550Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.660 34.770 1503.5219 18:23:57.57M 2015-10-12T17:21:30.755Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.660 34.771 1503.5222 18:23:57.77M 2015-10-12T17:21:30.960Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.659 34.770 1503.5211 18:23:57.97M 2015-10-12T17:21:31.160Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.659 34.770 1503.5206 18:23:58.19M 2015-10-12T17:21:31.360Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.659 34.769 1503.5219 18:23:58.39M 2015-10-12T17:21:31.565Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.659 34.769 1503.5217 18:23:58.58M 2015-10-12T17:21:31.815Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.658 34.768 1503.5216 18:23:58.78M 2015-10-12T17:21:31.970Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.657 34.768 1503.5222 18:23:59.05M 2015-10-12T17:21:32.175Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.658 34.768 1503.5232 18:23:59.20M 2015-10-12T17:21:32.380Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.659 34.769 1503.5239 18:23:59.40M 2015-10-12T17:21:32.580Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.660 34.770 1503.5258 18:23:59.60M 2015-10-12T17:21:32.785Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.661 34.770 1503.5266 18:23:59.79M 2015-10-12T17:21:32.985Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.661 34.771 1503.5270 18:24:00.02M 2015-10-12T17:21:33.185Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.662 34.771 1503.5272 18:24:00.21M 2015-10-12T17:21:33.395Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.662 34.772 1503.5278 18:24:00.41M 2015-10-12T17:21:33.601Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.663 34.773 1503.5272 18:24:00.61M 2015-10-12T17:21:33.801Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.663 34.773 1503.5278 18:24:00.81M 2015-10-12T17:21:34.001Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.664 34.773 1503.5288 18:24:01.03M 2015-10-12T17:21:34.207Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.664 34.774 1503.5297 18:24:01.23M 2015-10-12T17:21:34.426Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.665 34.775 1503.5305 18:24:01.43M 2015-10-12T17:21:34.615Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.661 34.770 1503.5258 18:24:01.65M 2015-10-12T17:21:34.815Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.660 34.770 1503.5248 18:24:01.83M 2015-10-12T17:21:35.020Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.658 34.769 1503.5214 18:24:02.04M 2015-10-12T17:21:35.221Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.658 34.769 1503.5206 18:24:02.25M 2015-10-12T17:21:35.426Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.658 34.769 1503.5204 18:24:02.44M 2015-10-12T17:21:35.625Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.664 34.775 1503.5269 18:24:02.64M 2015-10-12T17:21:35.830Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.664 34.775 1503.5266 18:24:02.84M 2015-10-12T17:21:36.035Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.664 34.775 1503.5266 18:24:03.06M 2015-10-12T17:21:36.236Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.664 34.775 1503.5261 18:24:03.26M 2015-10-12T17:21:36.441Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.664 34.775 1503.5271 18:24:03.46M 2015-10-12T17:21:36.641Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.658 34.769 1503.5204 18:24:03.66M 2015-10-12T17:21:36.891Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.658 34.768 1503.5200 18:24:03.86M 2015-10-12T17:21:37.051Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.659 34.769 1503.5209 18:24:04.12M 2015-10-12T17:21:37.251Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.659 34.770 1503.5212 18:24:04.28M 2015-10-12T17:21:37.456Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.659 34.771 1503.5199 18:24:04.47M 2015-10-12T17:21:37.656Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.659 34.771 1503.5201 18:24:04.67M 2015-10-12T17:21:37.861Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.665 34.775 1503.5265 18:24:04.87M 2015-10-12T17:21:38.066Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.665 34.776 1503.5277 18:24:05.09M 2015-10-12T17:21:38.266Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.665 34.776 1503.5293 18:24:05.29M 2015-10-12T17:21:38.471Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.661 34.771 1503.5254 18:24:05.49M 2015-10-12T17:21:38.685Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.661 34.771 1503.5250 18:24:05.69M 2015-10-12T17:21:38.891Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.660 34.770 1503.5237 18:24:05.89M 2015-10-12T17:21:39.076Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.659 34.769 1503.5229 18:24:06.12M 2015-10-12T17:21:39.286Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.658 34.768 1503.5219 18:24:06.30M 2015-10-12T17:21:39.487Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.662 34.772 1503.5259 18:24:06.50M 2015-10-12T17:21:39.686Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.663 34.773 1503.5255 18:24:06.70M 2015-10-12T17:21:39.891Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.663 34.773 1503.5256 18:24:06.90M 2015-10-12T17:21:40.091Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.663 34.773 1503.5269 18:24:07.12M 2015-10-12T17:21:40.301Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.663 34.773 1503.5278 18:24:07.32M 2015-10-12T17:21:40.501Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.663 34.773 1503.5281 18:24:07.52M 2015-10-12T17:21:40.701Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.664 34.774 1503.5283 18:24:07.72M 2015-10-12T17:21:40.906Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.663 34.774 1503.5270 18:24:07.92M 2015-10-12T17:21:41.111Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.663 34.773 1503.5254 18:24:08.13M 2015-10-12T17:21:41.316Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.661 34.772 1503.5229 18:24:08.33M 2015-10-12T17:21:41.525Z|I-OCEAN7-304-XXXX| 28.13 13.957 41.658 34.770 1503.5199 18:24:08.53M 2015-10-12T17:21:41.721Z|I-OCEAN7-304-XXXX| 28.13 13.957 41.658 34.770 1503.5192 18:24:08.73M 2015-10-12T17:21:41.966Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.658 34.770 1503.5193 18:24:08.93M 2015-10-12T17:21:42.126Z|I-OCEAN7-304-XXXX| 28.12 13.957 41.659 34.771 1503.5200 18:24:09.20M 2015-10-12T17:21:42.326Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.660 34.771 1503.5206 18:24:09.35M 2015-10-12T17:21:42.531Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.659 34.771 1503.5198 18:24:09.55M 2015-10-12T17:21:42.731Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.659 34.770 1503.5197 18:24:09.75M 2015-10-12T17:21:42.936Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.658 34.770 1503.5193 18:24:09.95M 2015-10-12T17:21:43.141Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.659 34.771 1503.5184 18:24:10.16M 2015-10-12T17:21:43.361Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.653 34.766 1503.5120 18:24:10.36M 2015-10-12T17:21:43.546Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.657 34.770 1503.5160 18:24:10.58M 2015-10-12T17:21:43.765Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.656 34.768 1503.5143 18:24:10.76M 2015-10-12T17:21:43.951Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.655 34.768 1503.5133 18:24:10.96M 2015-10-12T17:21:44.156Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.655 34.767 1503.5128 18:24:11.18M 2015-10-12T17:21:44.361Z|I-OCEAN7-304-XXXX| 28.12 13.956 41.654 34.767 1503.5122 18:24:11.38M 2015-10-12T17:21:44.561Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.653 34.766 1503.5110 18:24:11.58M 2015-10-12T17:21:44.767Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.653 34.766 1503.5101 18:24:11.78M 2015-10-12T17:21:44.966Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.652 34.766 1503.5094 18:24:12.98M 2015-10-12T17:21:45.169Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.652 34.765 1503.5089 18:24:12.19M 2015-10-12T17:21:45.371Z|I-OCEAN7-304-XXXX| 28.08 13.955 41.664 34.777 1503.5219 18:24:12.39M 2015-10-12T17:21:45.576Z|I-OCEAN7-304-XXXX| 28.07 13.955 41.666 34.778 1503.5233 18:24:12.59M 2015-10-12T17:21:45.776Z|I-OCEAN7-304-XXXX| 28.07 13.955 41.667 34.779 1503.5238 18:24:12.79M 2015-10-12T17:21:45.981Z|I-OCEAN7-304-XXXX| 28.09 13.955 41.662 34.776 1503.5192 18:24:13.01M 2015-10-12T17:21:46.186Z|I-OCEAN7-304-XXXX| 28.09 13.955 41.661 34.774 1503.5177 18:24:13.21M 2015-10-12T17:21:46.391Z|I-OCEAN7-304-XXXX| 28.09 13.955 41.660 34.773 1503.5175 18:24:13.41M 2015-10-12T17:21:46.591Z|I-OCEAN7-304-XXXX| 28.11 13.955 41.660 34.773 1503.5175 18:24:13.61M 2015-10-12T17:21:46.796Z|I-OCEAN7-304-XXXX| 28.11 13.956 41.659 34.772 1503.5175 18:24:13.81M 2015-10-12T17:21:46.996Z|I-OCEAN7-304-XXXX| 28.12 13.956 41.659 34.772 1503.5184 18:24:14.03M 2015-10-12T17:21:47.196Z|I-OCEAN7-304-XXXX| 28.12 13.956 41.657 34.770 1503.5172 18:24:14.22M 2015-10-12T17:21:47.401Z|I-OCEAN7-304-XXXX| 28.13 13.957 41.658 34.770 1503.5179 18:24:14.42M 2015-10-12T17:21:47.606Z|I-OCEAN7-304-XXXX| 28.13 13.957 41.658 34.770 1503.5184 18:24:14.62M 2015-10-12T17:21:47.826Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.658 34.770 1503.5179 18:24:14.82M 2015-10-12T17:21:48.011Z|I-OCEAN7-304-XXXX| 28.11 13.956 41.658 34.770 1503.5179 18:24:15.06M 2015-10-12T17:21:48.216Z|I-OCEAN7-304-XXXX| 28.12 13.956 41.658 34.770 1503.5181 18:24:15.24M 2015-10-12T17:21:48.416Z|I-OCEAN7-304-XXXX| 28.12 13.956 41.658 34.770 1503.5175 18:24:15.44M 2015-10-12T17:21:48.621Z|I-OCEAN7-304-XXXX| 28.14 13.956 41.657 34.770 1503.5172 18:24:15.64M 2015-10-12T17:21:48.826Z|I-OCEAN7-304-XXXX| 28.14 13.956 41.658 34.770 1503.5176 18:24:15.84M 2015-10-12T17:21:49.045Z|I-OCEAN7-304-XXXX| 28.16 13.956 41.658 34.770 1503.5179 18:24:16.06M 2015-10-12T17:21:49.226Z|I-OCEAN7-304-XXXX| 28.12 13.956 41.658 34.770 1503.5176 18:24:16.26M 2015-10-12T17:21:49.444Z|I-OCEAN7-304-XXXX| 28.12 13.956 41.658 34.770 1503.5172 18:24:16.45M 2015-10-12T17:21:49.636Z|I-OCEAN7-304-XXXX| 28.12 13.956 41.658 34.771 1503.5173 18:24:16.65M 2015-10-12T17:21:49.841Z|I-OCEAN7-304-XXXX| 28.12 13.956 41.658 34.771 1503.5170 18:24:16.85M 2015-10-12T17:21:50.041Z|I-OCEAN7-304-XXXX| 28.14 13.956 41.658 34.771 1503.5166 18:24:17.07M 2015-10-12T17:21:50.246Z|I-OCEAN7-304-XXXX| 28.11 13.955 41.658 34.771 1503.5160 18:24:17.27M 2015-10-12T17:21:50.451Z|I-OCEAN7-304-XXXX| 28.09 13.955 41.658 34.771 1503.5154 18:24:17.47M 2015-10-12T17:21:50.651Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.658 34.771 1503.5157 18:24:17.67M 2015-10-12T17:21:50.851Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.658 34.771 1503.5161 18:24:17.87M 2015-10-12T17:21:51.056Z|I-OCEAN7-304-XXXX| 28.09 13.955 41.658 34.771 1503.5149 18:24:18.08M 2015-10-12T17:21:51.261Z|I-OCEAN7-304-XXXX| 28.10 13.955 41.657 34.771 1503.5143 18:24:18.28M 2015-10-12T17:21:51.466Z|I-OCEAN7-304-XXXX| 28.09 13.955 41.657 34.770 1503.5144 18:24:18.48M 2015-10-12T17:21:51.666Z|I-OCEAN7-304-XXXX| 28.12 13.955 41.657 34.770 1503.5150 18:24:18.68M 2015-10-12T17:21:51.871Z|I-OCEAN7-304-XXXX| 28.11 13.955 41.657 34.770 1503.5146 18:24:18.88M 2015-10-12T17:21:52.121Z|I-OCEAN7-304-XXXX| 28.11 13.956 41.657 34.770 1503.5149 18:24:19.10M 2015-10-12T17:21:52.291Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.657 34.770 1503.5151 18:24:19.34M 2015-10-12T17:21:52.476Z|I-OCEAN7-304-XXXX| 28.13 13.956 41.657 34.770 1503.5157 18:24:19.51M 2015-10-12T17:21:52.681Z|I-OCEAN7-304-XXXX| 28.12 13.956 41.657 34.769 1503.5159 18:24:19.70M 2015-10-12T17:21:52.885Z|I-OCEAN7-304-XXXX| 28.12 13.956 41.656 34.769 1503.5161 18:24:19.89M 2015-10-12T17:21:53.089Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.656 34.768 1503.5161 18:24:20.11M 2015-10-12T17:21:53.291Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.656 34.769 1503.5162 18:24:20.31M 2015-10-12T17:21:53.491Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.656 34.769 1503.5159 18:24:20.51M 2015-10-12T17:21:53.696Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.656 34.768 1503.5160 18:24:20.71M 2015-10-12T17:21:53.901Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.656 34.768 1503.5153 18:24:20.91M 2015-10-12T17:21:54.106Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.656 34.767 1503.5159 18:24:21.13M 2015-10-12T17:21:54.306Z|I-OCEAN7-304-XXXX| 28.13 13.957 41.656 34.767 1503.5175 18:24:21.33M 2015-10-12T17:21:54.511Z|I-OCEAN7-304-XXXX| 28.13 13.957 41.655 34.767 1503.5171 18:24:21.52M 2015-10-12T17:21:54.716Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.655 34.767 1503.5166 18:24:21.73M 2015-10-12T17:21:54.916Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.655 34.766 1503.5173 18:24:21.93M 2015-10-12T17:21:55.116Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.655 34.766 1503.5172 18:24:22.14M 2015-10-12T17:21:55.321Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.654 34.765 1503.5160 18:24:22.34M 2015-10-12T17:21:55.521Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.654 34.765 1503.5156 18:24:22.54M 2015-10-12T17:21:55.729Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.655 34.766 1503.5162 18:24:22.74M 2015-10-12T17:21:55.931Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.655 34.766 1503.5165 18:24:22.94M 2015-10-12T17:21:56.136Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.656 34.767 1503.5178 18:24:23.16M 2015-10-12T17:21:56.336Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.655 34.766 1503.5181 18:24:23.36M 2015-10-12T17:21:56.541Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.656 34.767 1503.5184 18:24:23.56M 2015-10-12T17:21:56.761Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.656 34.767 1503.5183 18:24:23.76M 2015-10-12T17:21:56.946Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.656 34.767 1503.5188 18:24:23.97M 2015-10-12T17:21:57.146Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.657 34.768 1503.5199 18:24:24.17M 2015-10-12T17:21:57.351Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.657 34.768 1503.5200 18:24:24.37M 2015-10-12T17:21:57.551Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.656 34.767 1503.5182 18:24:24.57M 2015-10-12T17:21:57.756Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.655 34.766 1503.5176 18:24:24.77M 2015-10-12T17:21:57.961Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.655 34.766 1503.5172 18:24:24.97M 2015-10-12T17:21:58.167Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.655 34.766 1503.5166 18:24:25.19M 2015-10-12T17:21:58.405Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.654 34.765 1503.5159 18:24:25.39M 2015-10-12T17:21:58.572Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.653 34.764 1503.5151 18:24:25.59M 2015-10-12T17:21:58.772Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.657 34.768 1503.5193 18:24:25.79M 2015-10-12T17:21:58.977Z|I-OCEAN7-304-XXXX| 28.14 13.957 41.657 34.769 1503.5198 18:24:26.00M 2015-10-12T17:21:59.177Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.657 34.769 1503.5204 18:24:26.20M 2015-10-12T17:21:59.382Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.658 34.769 1503.5199 18:24:26.40M 2015-10-12T17:21:59.582Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.658 34.769 1503.5208 18:24:26.60M 2015-10-12T17:21:59.786Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.658 34.769 1503.5214 18:24:26.80M 2015-10-12T17:21:59.992Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.658 34.769 1503.5216 18:24:27.02M