2015-10-12T17:20:00.001Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.664 34.773 1503.5319 18:22:27.02M 2015-10-12T17:20:00.245Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.664 34.772 1503.5313 18:22:27.22M 2015-10-12T17:20:00.411Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.663 34.772 1503.5306 18:22:27.42M 2015-10-12T17:20:00.626Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.654 34.764 1503.5203 18:22:27.62M 2015-10-12T17:20:00.816Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.660 34.769 1503.5266 18:22:27.84M 2015-10-12T17:20:01.016Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.662 34.771 1503.5283 18:22:28.04M 2015-10-12T17:20:01.221Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.663 34.772 1503.5303 18:22:28.24M 2015-10-12T17:20:01.421Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.665 34.774 1503.5320 18:22:28.44M 2015-10-12T17:20:01.626Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.667 34.776 1503.5338 18:22:28.63M 2015-10-12T17:20:01.826Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.669 34.777 1503.5353 18:22:28.84M 2015-10-12T17:20:02.031Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.667 34.776 1503.5332 18:22:29.05M 2015-10-12T17:20:02.237Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.667 34.777 1503.5333 18:22:29.25M 2015-10-12T17:20:02.436Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.661 34.771 1503.5266 18:22:29.45M 2015-10-12T17:20:02.641Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.661 34.771 1503.5258 18:22:29.65M 2015-10-12T17:20:02.842Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.661 34.771 1503.5260 18:22:29.85M 2015-10-12T17:20:03.052Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.661 34.771 1503.5250 18:22:30.07M 2015-10-12T17:20:03.252Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.660 34.770 1503.5247 18:22:30.27M 2015-10-12T17:20:03.457Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.659 34.770 1503.5240 18:22:30.47M 2015-10-12T17:20:03.657Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.660 34.770 1503.5256 18:22:30.67M 2015-10-12T17:20:03.862Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.661 34.770 1503.5265 18:22:30.87M 2015-10-12T17:20:04.061Z|I-OCEAN7-304-XXXX| 28.19 13.959 41.669 34.778 1503.5365 18:22:31.09M 2015-10-12T17:20:04.266Z|I-OCEAN7-304-XXXX| 28.19 13.959 41.666 34.775 1503.5326 18:22:31.29M 2015-10-12T17:20:04.484Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.665 34.774 1503.5308 18:22:31.48M 2015-10-12T17:20:04.672Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.665 34.774 1503.5303 18:22:31.68M 2015-10-12T17:20:04.871Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.665 34.775 1503.5299 18:22:31.88M 2015-10-12T17:20:05.092Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.666 34.776 1503.5302 18:22:32.10M 2015-10-12T17:20:05.281Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.667 34.777 1503.5311 18:22:32.32M 2015-10-12T17:20:05.482Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.667 34.777 1503.5308 18:22:32.50M 2015-10-12T17:20:05.688Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.668 34.778 1503.5309 18:22:32.70M 2015-10-12T17:20:05.892Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.669 34.779 1503.5316 18:22:32.90M 2015-10-12T17:20:06.097Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.670 34.780 1503.5325 18:22:33.11M 2015-10-12T17:20:06.297Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.664 34.775 1503.5262 18:22:33.31M 2015-10-12T17:20:06.525Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.664 34.775 1503.5256 18:22:33.51M 2015-10-12T17:20:06.702Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.663 34.775 1503.5244 18:22:33.71M 2015-10-12T17:20:06.902Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.663 34.775 1503.5240 18:22:33.91M 2015-10-12T17:20:07.107Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.658 34.770 1503.5176 18:22:34.13M 2015-10-12T17:20:07.307Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.657 34.769 1503.5171 18:22:34.33M 2015-10-12T17:20:07.512Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.657 34.769 1503.5170 18:22:34.52M 2015-10-12T17:20:07.717Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.656 34.768 1503.5167 18:22:34.73M 2015-10-12T17:20:07.922Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.660 34.771 1503.5211 18:22:34.92M 2015-10-12T17:20:08.122Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.660 34.771 1503.5209 18:22:35.14M 2015-10-12T17:20:08.322Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.661 34.772 1503.5215 18:22:35.34M 2015-10-12T17:20:08.532Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.661 34.772 1503.5221 18:22:35.54M 2015-10-12T17:20:08.732Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.662 34.773 1503.5245 18:22:35.74M 2015-10-12T17:20:08.932Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.663 34.773 1503.5254 18:22:35.94M 2015-10-12T17:20:09.137Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.663 34.774 1503.5262 18:22:36.16M 2015-10-12T17:20:09.342Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.665 34.775 1503.5280 18:22:36.36M 2015-10-12T17:20:09.562Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.665 34.776 1503.5277 18:22:36.56M 2015-10-12T17:20:09.747Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.663 34.774 1503.5258 18:22:36.77M 2015-10-12T17:20:09.947Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.663 34.774 1503.5256 18:22:36.95M 2015-10-12T17:20:10.152Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.663 34.774 1503.5255 18:22:37.17M 2015-10-12T17:20:10.357Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.663 34.774 1503.5254 18:22:37.37M 2015-10-12T17:20:10.557Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.663 34.773 1503.5250 18:22:37.57M 2015-10-12T17:20:10.762Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.656 34.767 1503.5181 18:22:37.77M 2015-10-12T17:20:11.004Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.659 34.770 1503.5217 18:22:37.97M 2015-10-12T17:20:11.167Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.660 34.771 1503.5237 18:22:38.19M 2015-10-12T17:20:11.372Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.662 34.772 1503.5264 18:22:38.39M 2015-10-12T17:20:11.577Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.663 34.773 1503.5294 18:22:38.59M 2015-10-12T17:20:11.777Z|I-OCEAN7-304-XXXX| 28.18 13.959 41.665 34.775 1503.5323 18:22:38.79M 2015-10-12T17:20:11.982Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.667 34.776 1503.5333 18:22:39.01M 2015-10-12T17:20:12.182Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.665 34.775 1503.5295 18:22:39.20M 2015-10-12T17:20:12.387Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.665 34.775 1503.5291 18:22:39.40M 2015-10-12T17:20:12.587Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.665 34.775 1503.5294 18:22:39.60M 2015-10-12T17:20:12.792Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.665 34.775 1503.5289 18:22:39.80M 2015-10-12T17:20:12.997Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.664 34.774 1503.5284 18:22:40.02M 2015-10-12T17:20:13.197Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.663 34.773 1503.5276 18:22:40.22M 2015-10-12T17:20:13.402Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.662 34.772 1503.5265 18:22:40.42M 2015-10-12T17:20:13.609Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.662 34.772 1503.5260 18:22:40.62M 2015-10-12T17:20:13.807Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.662 34.772 1503.5264 18:22:40.82M 2015-10-12T17:20:14.027Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.663 34.772 1503.5269 18:22:41.03M 2015-10-12T17:20:14.212Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.663 34.773 1503.5276 18:22:41.25M 2015-10-12T17:20:14.412Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.663 34.773 1503.5278 18:22:41.43M 2015-10-12T17:20:14.622Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.664 34.774 1503.5275 18:22:41.63M 2015-10-12T17:20:14.822Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.664 34.774 1503.5272 18:22:41.83M 2015-10-12T17:20:15.027Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.663 34.774 1503.5264 18:22:42.05M 2015-10-12T17:20:15.227Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.663 34.773 1503.5267 18:22:42.25M 2015-10-12T17:20:15.432Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.663 34.773 1503.5266 18:22:42.45M 2015-10-12T17:20:15.632Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.658 34.769 1503.5212 18:22:42.65M 2015-10-12T17:20:15.837Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.657 34.768 1503.5208 18:22:42.84M 2015-10-12T17:20:16.042Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.660 34.770 1503.5233 18:22:43.06M 2015-10-12T17:20:16.242Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.660 34.770 1503.5248 18:22:43.26M 2015-10-12T17:20:16.449Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.661 34.770 1503.5266 18:22:43.46M 2015-10-12T17:20:16.652Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.661 34.770 1503.5269 18:22:43.66M 2015-10-12T17:20:16.852Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.663 34.772 1503.5286 18:22:43.86M 2015-10-12T17:20:17.052Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.662 34.772 1503.5281 18:22:44.08M 2015-10-12T17:20:17.257Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.662 34.771 1503.5278 18:22:44.28M 2015-10-12T17:20:17.462Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.662 34.771 1503.5273 18:22:44.48M 2015-10-12T17:20:17.667Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.662 34.771 1503.5276 18:22:44.68M 2015-10-12T17:20:17.867Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.662 34.771 1503.5277 18:22:44.88M 2015-10-12T17:20:18.067Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.657 34.767 1503.5243 18:22:45.09M 2015-10-12T17:20:18.277Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.659 34.768 1503.5258 18:22:45.29M 2015-10-12T17:20:18.497Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.660 34.769 1503.5266 18:22:45.49M 2015-10-12T17:20:18.682Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.661 34.770 1503.5283 18:22:45.71M 2015-10-12T17:20:18.882Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.662 34.771 1503.5288 18:22:45.89M 2015-10-12T17:20:19.087Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.663 34.772 1503.5289 18:22:46.11M 2015-10-12T17:20:19.287Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.663 34.773 1503.5292 18:22:46.31M 2015-10-12T17:20:19.492Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.664 34.773 1503.5291 18:22:46.50M 2015-10-12T17:20:19.692Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.664 34.774 1503.5294 18:22:46.71M 2015-10-12T17:20:19.897Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.664 34.774 1503.5293 18:22:46.90M 2015-10-12T17:20:20.102Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.664 34.774 1503.5295 18:22:47.12M 2015-10-12T17:20:20.302Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.664 34.774 1503.5298 18:22:47.32M 2015-10-12T17:20:20.507Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.664 34.774 1503.5300 18:22:47.52M 2015-10-12T17:20:20.712Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.664 34.774 1503.5299 18:22:47.72M 2015-10-12T17:20:20.912Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.665 34.775 1503.5302 18:22:47.92M 2015-10-12T17:20:21.117Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.665 34.775 1503.5298 18:22:48.14M 2015-10-12T17:20:21.317Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.666 34.775 1503.5302 18:22:48.34M 2015-10-12T17:20:21.522Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.665 34.775 1503.5298 18:22:48.54M 2015-10-12T17:20:21.727Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.664 34.773 1503.5323 18:22:48.74M 2015-10-12T17:20:21.927Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.664 34.772 1503.5320 18:22:48.94M 2015-10-12T17:20:22.129Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.663 34.772 1503.5321 18:22:49.15M 2015-10-12T17:20:22.332Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.663 34.772 1503.5323 18:22:49.35M 2015-10-12T17:20:22.537Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.664 34.772 1503.5337 18:22:49.55M 2015-10-12T17:20:22.742Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.664 34.772 1503.5347 18:22:49.75M 2015-10-12T17:20:22.957Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.664 34.772 1503.5349 18:22:49.95M 2015-10-12T17:20:23.147Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.664 34.772 1503.5355 18:22:50.18M 2015-10-12T17:20:23.352Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.665 34.772 1503.5353 18:22:50.37M 2015-10-12T17:20:23.552Z|I-OCEAN7-304-XXXX| 28.12 13.956 41.664 34.776 1503.5248 18:22:50.57M 2015-10-12T17:20:23.757Z|I-OCEAN7-304-XXXX| 28.13 13.956 41.664 34.776 1503.5240 18:22:50.76M 2015-10-12T17:20:23.957Z|I-OCEAN7-304-XXXX| 28.16 13.956 41.664 34.776 1503.5238 18:22:50.97M 2015-10-12T17:20:24.162Z|I-OCEAN7-304-XXXX| 28.15 13.956 41.663 34.776 1503.5223 18:22:51.18M 2015-10-12T17:20:24.368Z|I-OCEAN7-304-XXXX| 28.15 13.955 41.663 34.776 1503.5206 18:22:51.38M 2015-10-12T17:20:24.567Z|I-OCEAN7-304-XXXX| 28.11 13.955 41.662 34.776 1503.5194 18:22:51.58M 2015-10-12T17:20:24.772Z|I-OCEAN7-304-XXXX| 28.11 13.955 41.663 34.777 1503.5203 18:22:51.78M 2015-10-12T17:20:24.972Z|I-OCEAN7-304-XXXX| 28.10 13.955 41.664 34.777 1503.5199 18:22:52.00M 2015-10-12T17:20:25.177Z|I-OCEAN7-304-XXXX| 28.10 13.955 41.664 34.777 1503.5210 18:22:52.20M 2015-10-12T17:20:25.382Z|I-OCEAN7-304-XXXX| 28.10 13.955 41.665 34.777 1503.5219 18:22:52.40M 2015-10-12T17:20:25.582Z|I-OCEAN7-304-XXXX| 28.08 13.955 41.665 34.777 1503.5221 18:22:52.60M 2015-10-12T17:20:25.787Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.664 34.776 1503.5225 18:22:52.79M 2015-10-12T17:20:25.987Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.664 34.776 1503.5228 18:22:53.01M 2015-10-12T17:20:26.192Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.663 34.775 1503.5236 18:22:53.21M 2015-10-12T17:20:26.392Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.663 34.774 1503.5238 18:22:53.41M 2015-10-12T17:20:26.598Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.662 34.773 1503.5245 18:22:53.61M 2015-10-12T17:20:26.802Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.662 34.773 1503.5249 18:22:53.81M 2015-10-12T17:20:27.005Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.662 34.773 1503.5251 18:22:54.03M 2015-10-12T17:20:27.208Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.662 34.773 1503.5253 18:22:54.23M 2015-10-12T17:20:27.428Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.663 34.773 1503.5262 18:22:54.43M 2015-10-12T17:20:27.612Z|I-OCEAN7-304-XXXX| 28.03 13.958 41.663 34.773 1503.5259 18:22:54.64M 2015-10-12T17:20:27.818Z|I-OCEAN7-304-XXXX| 28.04 13.958 41.662 34.772 1503.5253 18:22:54.83M 2015-10-12T17:20:28.018Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.662 34.771 1503.5254 18:22:55.04M 2015-10-12T17:20:28.223Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.661 34.771 1503.5256 18:22:55.24M 2015-10-12T17:20:28.423Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.661 34.771 1503.5262 18:22:55.44M 2015-10-12T17:20:28.628Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.661 34.771 1503.5267 18:22:55.64M 2015-10-12T17:20:28.833Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.661 34.771 1503.5265 18:22:55.84M 2015-10-12T17:20:29.033Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.662 34.771 1503.5264 18:22:56.06M 2015-10-12T17:20:29.238Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.662 34.772 1503.5259 18:22:56.26M 2015-10-12T17:20:29.443Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.662 34.772 1503.5255 18:22:56.46M 2015-10-12T17:20:29.643Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.662 34.772 1503.5262 18:22:56.66M 2015-10-12T17:20:29.848Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.662 34.772 1503.5272 18:22:56.86M 2015-10-12T17:20:30.053Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.662 34.772 1503.5278 18:22:57.07M 2015-10-12T17:20:30.253Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.662 34.772 1503.5275 18:22:57.27M 2015-10-12T17:20:30.458Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.662 34.772 1503.5269 18:22:57.47M 2015-10-12T17:20:30.658Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.662 34.772 1503.5276 18:22:57.67M 2015-10-12T17:20:30.858Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.662 34.772 1503.5276 18:22:57.87M 2015-10-12T17:20:31.063Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.663 34.773 1503.5278 18:22:58.09M 2015-10-12T17:20:31.268Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.663 34.773 1503.5272 18:22:58.29M 2015-10-12T17:20:31.473Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.663 34.773 1503.5276 18:22:58.49M 2015-10-12T17:20:31.673Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.663 34.774 1503.5271 18:22:58.68M 2015-10-12T17:20:31.893Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.664 34.774 1503.5273 18:22:58.88M 2015-10-12T17:20:32.083Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.664 34.774 1503.5281 18:22:59.12M 2015-10-12T17:20:32.283Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.664 34.774 1503.5278 18:22:59.30M 2015-10-12T17:20:32.488Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.664 34.774 1503.5280 18:22:59.50M 2015-10-12T17:20:32.691Z|I-OCEAN7-304-XXXX| 28.17 13.958 41.664 34.774 1503.5284 18:22:59.70M 2015-10-12T17:20:32.894Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.664 34.775 1503.5277 18:22:59.90M 2015-10-12T17:20:33.098Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.663 34.774 1503.5238 18:23:00.12M 2015-10-12T17:20:33.299Z|I-OCEAN7-304-XXXX| 28.13 13.957 41.662 34.774 1503.5233 18:23:00.32M 2015-10-12T17:20:33.503Z|I-OCEAN7-304-XXXX| 28.13 13.956 41.662 34.774 1503.5225 18:23:00.52M 2015-10-12T17:20:33.703Z|I-OCEAN7-304-XXXX| 28.13 13.956 41.662 34.774 1503.5225 18:23:00.71M 2015-10-12T17:20:33.903Z|I-OCEAN7-304-XXXX| 28.13 13.956 41.663 34.775 1503.5233 18:23:00.91M 2015-10-12T17:20:34.113Z|I-OCEAN7-304-XXXX| 28.13 13.957 41.664 34.775 1503.5248 18:23:01.13M 2015-10-12T17:20:34.313Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.664 34.775 1503.5250 18:23:01.33M 2015-10-12T17:20:34.520Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.664 34.775 1503.5244 18:23:01.53M 2015-10-12T17:20:34.718Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.664 34.776 1503.5243 18:23:01.73M 2015-10-12T17:20:34.923Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.664 34.776 1503.5244 18:23:01.93M 2015-10-12T17:20:35.123Z|I-OCEAN7-304-XXXX| 28.11 13.956 41.665 34.776 1503.5245 18:23:02.15M 2015-10-12T17:20:35.330Z|I-OCEAN7-304-XXXX| 28.11 13.956 41.665 34.777 1503.5244 18:23:02.35M 2015-10-12T17:20:35.528Z|I-OCEAN7-304-XXXX| 28.11 13.956 41.665 34.777 1503.5250 18:23:02.55M 2015-10-12T17:20:35.765Z|I-OCEAN7-304-XXXX| 28.11 13.956 41.666 34.778 1503.5254 18:23:02.74M 2015-10-12T17:20:35.933Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.666 34.778 1503.5254 18:23:02.94M 2015-10-12T17:20:36.143Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.666 34.778 1503.5255 18:23:03.16M 2015-10-12T17:20:36.358Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.666 34.777 1503.5264 18:23:03.36M 2015-10-12T17:20:36.548Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.666 34.777 1503.5266 18:23:03.57M 2015-10-12T17:20:36.753Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.665 34.776 1503.5264 18:23:03.76M 2015-10-12T17:20:36.953Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.664 34.775 1503.5253 18:23:03.96M 2015-10-12T17:20:37.153Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.663 34.774 1503.5243 18:23:04.18M 2015-10-12T17:20:37.358Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.662 34.773 1503.5237 18:23:04.38M 2015-10-12T17:20:37.558Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.661 34.773 1503.5225 18:23:04.58M 2015-10-12T17:20:37.763Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.661 34.773 1503.5215 18:23:04.77M 2015-10-12T17:20:37.969Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.661 34.772 1503.5211 18:23:04.97M 2015-10-12T17:20:38.173Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.660 34.772 1503.5208 18:23:05.19M 2015-10-12T17:20:38.373Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.660 34.771 1503.5205 18:23:05.39M 2015-10-12T17:20:38.605Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.659 34.771 1503.5192 18:23:05.59M 2015-10-12T17:20:38.778Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.658 34.770 1503.5189 18:23:05.79M 2015-10-12T17:20:38.978Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.658 34.770 1503.5187 18:23:06.01M 2015-10-12T17:20:39.188Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.658 34.769 1503.5187 18:23:06.21M 2015-10-12T17:20:39.393Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.657 34.769 1503.5170 18:23:06.41M 2015-10-12T17:20:39.593Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.656 34.768 1503.5168 18:23:06.61M 2015-10-12T17:20:39.793Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.657 34.769 1503.5165 18:23:06.80M 2015-10-12T17:20:39.998Z|I-OCEAN7-304-XXXX| 28.09 13.956 41.657 34.770 1503.5166 18:23:07.02M 2015-10-12T17:20:40.198Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.658 34.770 1503.5167 18:23:07.22M 2015-10-12T17:20:40.403Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.658 34.771 1503.5164 18:23:07.42M 2015-10-12T17:20:40.609Z|I-OCEAN7-304-XXXX| 28.11 13.956 41.659 34.771 1503.5176 18:23:07.62M 2015-10-12T17:20:40.828Z|I-OCEAN7-304-XXXX| 28.07 13.956 41.658 34.770 1503.5175 18:23:07.82M 2015-10-12T17:20:41.013Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.665 34.777 1503.5253 18:23:08.05M 2015-10-12T17:20:41.218Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.667 34.778 1503.5270 18:23:08.24M 2015-10-12T17:20:41.444Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.667 34.778 1503.5280 18:23:08.44M 2015-10-12T17:20:41.618Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.667 34.778 1503.5293 18:23:08.63M 2015-10-12T17:20:41.828Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.667 34.778 1503.5300 18:23:08.83M 2015-10-12T17:20:42.028Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.667 34.778 1503.5309 18:23:09.05M 2015-10-12T17:20:42.233Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.667 34.777 1503.5293 18:23:09.25M 2015-10-12T17:20:42.433Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.667 34.777 1503.5306 18:23:09.45M 2015-10-12T17:20:42.638Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.666 34.776 1503.5302 18:23:09.65M 2015-10-12T17:20:42.838Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.666 34.776 1503.5303 18:23:09.85M 2015-10-12T17:20:43.043Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.666 34.776 1503.5298 18:23:10.07M 2015-10-12T17:20:43.249Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.665 34.775 1503.5292 18:23:10.26M 2015-10-12T17:20:43.449Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.664 34.774 1503.5286 18:23:10.47M 2015-10-12T17:20:43.685Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.664 34.774 1503.5287 18:23:10.67M 2015-10-12T17:20:43.858Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.664 34.774 1503.5278 18:23:10.86M 2015-10-12T17:20:44.058Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.664 34.775 1503.5267 18:23:11.08M 2015-10-12T17:20:44.263Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.664 34.775 1503.5272 18:23:11.28M 2015-10-12T17:20:44.463Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.665 34.775 1503.5278 18:23:11.48M 2015-10-12T17:20:44.668Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.663 34.773 1503.5264 18:23:11.68M 2015-10-12T17:20:44.873Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.666 34.776 1503.5295 18:23:11.88M 2015-10-12T17:20:45.073Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.666 34.776 1503.5299 18:23:12.10M 2015-10-12T17:20:45.293Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.666 34.776 1503.5292 18:23:12.30M 2015-10-12T17:20:45.478Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.666 34.776 1503.5281 18:23:12.51M 2015-10-12T17:20:45.683Z|I-OCEAN7-304-XXXX| 28.06 13.957 41.666 34.777 1503.5273 18:23:12.70M 2015-10-12T17:20:45.889Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.666 34.776 1503.5278 18:23:12.90M 2015-10-12T17:20:46.138Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.653 34.764 1503.5146 18:23:13.11M 2015-10-12T17:20:46.293Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.651 34.763 1503.5135 18:23:13.36M 2015-10-12T17:20:46.493Z|I-OCEAN7-304-XXXX| 28.17 13.958 41.655 34.766 1503.5181 18:23:13.51M 2015-10-12T17:20:46.725Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.656 34.767 1503.5187 18:23:13.71M 2015-10-12T17:20:46.903Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.666 34.776 1503.5310 18:23:13.91M 2015-10-12T17:20:47.103Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.664 34.774 1503.5278 18:23:14.13M 2015-10-12T17:20:47.309Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.653 34.763 1503.5166 18:23:14.33M 2015-10-12T17:20:47.509Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.652 34.762 1503.5153 18:23:14.53M 2015-10-12T17:20:47.713Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.650 34.761 1503.5140 18:23:14.72M 2015-10-12T17:20:47.919Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.651 34.762 1503.5153 18:23:14.92M 2015-10-12T17:20:48.119Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.652 34.762 1503.5145 18:23:15.14M 2015-10-12T17:20:48.324Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.652 34.762 1503.5150 18:23:15.34M 2015-10-12T17:20:48.524Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.653 34.763 1503.5165 18:23:15.54M 2015-10-12T17:20:48.748Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.654 34.764 1503.5184 18:23:15.74M 2015-10-12T17:20:48.933Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.655 34.764 1503.5214 18:23:15.94M 2015-10-12T17:20:49.133Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.657 34.766 1503.5231 18:23:16.16M 2015-10-12T17:20:49.338Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.657 34.766 1503.5239 18:23:16.36M 2015-10-12T17:20:49.539Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.658 34.767 1503.5250 18:23:16.55M 2015-10-12T17:20:49.763Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.659 34.768 1503.5259 18:23:16.75M 2015-10-12T17:20:49.943Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.659 34.769 1503.5260 18:23:16.97M 2015-10-12T17:20:50.148Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.660 34.770 1503.5264 18:23:17.17M 2015-10-12T17:20:50.353Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.661 34.771 1503.5270 18:23:17.37M 2015-10-12T17:20:50.554Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.662 34.772 1503.5278 18:23:17.57M 2015-10-12T17:20:50.759Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.664 34.773 1503.5287 18:23:17.77M 2015-10-12T17:20:50.964Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.664 34.774 1503.5287 18:23:17.97M 2015-10-12T17:20:51.164Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.665 34.775 1503.5300 18:23:18.19M 2015-10-12T17:20:51.369Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.666 34.775 1503.5304 18:23:18.39M 2015-10-12T17:20:51.569Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.666 34.776 1503.5300 18:23:18.58M 2015-10-12T17:20:51.774Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.665 34.775 1503.5299 18:23:18.78M 2015-10-12T17:20:51.979Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.665 34.774 1503.5292 18:23:19.00M 2015-10-12T17:20:52.179Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.664 34.774 1503.5297 18:23:19.20M 2015-10-12T17:20:52.384Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.664 34.774 1503.5288 18:23:19.40M 2015-10-12T17:20:52.584Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.664 34.774 1503.5298 18:23:19.60M 2015-10-12T17:20:52.789Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.665 34.774 1503.5291 18:23:19.80M 2015-10-12T17:20:52.989Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.665 34.774 1503.5297 18:23:20.02M 2015-10-12T17:20:53.194Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.664 34.774 1503.5295 18:23:20.22M 2015-10-12T17:20:53.399Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.664 34.774 1503.5293 18:23:20.42M 2015-10-12T17:20:53.604Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.664 34.774 1503.5297 18:23:20.62M 2015-10-12T17:20:53.804Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.664 34.773 1503.5294 18:23:20.81M 2015-10-12T17:20:54.009Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.663 34.773 1503.5289 18:23:21.03M 2015-10-12T17:20:54.224Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.663 34.773 1503.5284 18:23:21.23M 2015-10-12T17:20:54.410Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.664 34.773 1503.5287 18:23:21.44M 2015-10-12T17:20:54.614Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.664 34.773 1503.5288 18:23:21.63M 2015-10-12T17:20:54.819Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.664 34.774 1503.5287 18:23:21.83M 2015-10-12T17:20:55.019Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.665 34.774 1503.5291 18:23:22.05M 2015-10-12T17:20:55.224Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.664 34.774 1503.5287 18:23:22.24M 2015-10-12T17:20:55.429Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.663 34.773 1503.5277 18:23:22.44M 2015-10-12T17:20:55.629Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.663 34.773 1503.5271 18:23:22.64M 2015-10-12T17:20:55.834Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.662 34.772 1503.5272 18:23:22.84M 2015-10-12T17:20:56.039Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.662 34.771 1503.5264 18:23:23.06M 2015-10-12T17:20:56.284Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.661 34.771 1503.5255 18:23:23.26M 2015-10-12T17:20:56.444Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.660 34.769 1503.5248 18:23:23.50M 2015-10-12T17:20:56.644Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.658 34.768 1503.5240 18:23:23.66M 2015-10-12T17:20:56.885Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.659 34.768 1503.5253 18:23:23.86M 2015-10-12T17:20:57.049Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.660 34.769 1503.5265 18:23:24.08M 2015-10-12T17:20:57.259Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.660 34.769 1503.5277 18:23:24.27M 2015-10-12T17:20:57.459Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.661 34.770 1503.5293 18:23:24.48M 2015-10-12T17:20:57.659Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.661 34.770 1503.5291 18:23:24.67M 2015-10-12T17:20:57.864Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.663 34.772 1503.5303 18:23:24.87M 2015-10-12T17:20:58.069Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.664 34.773 1503.5310 18:23:25.09M 2015-10-12T17:20:58.269Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.664 34.773 1503.5309 18:23:25.29M 2015-10-12T17:20:58.474Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.663 34.772 1503.5300 18:23:25.49M 2015-10-12T17:20:58.694Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.663 34.771 1503.5292 18:23:25.69M 2015-10-12T17:20:58.879Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.663 34.772 1503.5293 18:23:25.91M 2015-10-12T17:20:59.084Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.663 34.772 1503.5284 18:23:26.11M 2015-10-12T17:20:59.284Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.663 34.772 1503.5272 18:23:26.31M 2015-10-12T17:20:59.525Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.662 34.771 1503.5261 18:23:26.51M 2015-10-12T17:20:59.694Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.660 34.771 1503.5244 18:23:26.70M 2015-10-12T17:20:59.894Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.660 34.771 1503.5239 18:23:26.90M