2015-10-12T17:19:00.109Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.663 34.772 1503.5300 18:21:27.13M 2015-10-12T17:19:00.309Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.663 34.772 1503.5297 18:21:27.32M 2015-10-12T17:19:00.514Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.662 34.771 1503.5293 18:21:27.52M 2015-10-12T17:19:00.719Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.662 34.771 1503.5289 18:21:27.72M 2015-10-12T17:19:00.919Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.662 34.771 1503.5284 18:21:27.93M 2015-10-12T17:19:01.124Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.662 34.771 1503.5291 18:21:28.14M 2015-10-12T17:19:01.329Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.657 34.766 1503.5232 18:21:28.34M 2015-10-12T17:19:01.529Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.659 34.769 1503.5260 18:21:28.54M 2015-10-12T17:19:01.729Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.660 34.769 1503.5255 18:21:28.74M 2015-10-12T17:19:01.934Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.660 34.770 1503.5256 18:21:28.94M 2015-10-12T17:19:02.139Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.661 34.770 1503.5259 18:21:29.15M 2015-10-12T17:19:02.344Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.655 34.765 1503.5193 18:21:29.36M 2015-10-12T17:19:02.564Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.653 34.763 1503.5178 18:21:29.56M 2015-10-12T17:19:02.744Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.654 34.764 1503.5173 18:21:29.77M 2015-10-12T17:19:02.954Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.655 34.765 1503.5186 18:21:29.95M 2015-10-12T17:19:03.154Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.656 34.766 1503.5197 18:21:30.17M 2015-10-12T17:19:03.354Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.658 34.768 1503.5221 18:21:30.37M 2015-10-12T17:19:03.559Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.659 34.769 1503.5237 18:21:30.57M 2015-10-12T17:19:03.764Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.660 34.770 1503.5253 18:21:30.77M 2015-10-12T17:19:03.969Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.662 34.772 1503.5272 18:21:30.97M 2015-10-12T17:19:04.169Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.663 34.773 1503.5280 18:21:31.19M 2015-10-12T17:19:04.374Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.665 34.775 1503.5298 18:21:31.39M 2015-10-12T17:19:04.574Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.665 34.775 1503.5309 18:21:31.58M 2015-10-12T17:19:04.779Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.666 34.775 1503.5315 18:21:31.78M 2015-10-12T17:19:04.979Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.663 34.773 1503.5280 18:21:32.00M 2015-10-12T17:19:05.184Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.663 34.773 1503.5283 18:21:32.20M 2015-10-12T17:19:05.389Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.663 34.773 1503.5287 18:21:32.40M 2015-10-12T17:19:05.589Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.656 34.766 1503.5211 18:21:32.60M 2015-10-12T17:19:05.805Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.657 34.767 1503.5231 18:21:32.80M 2015-10-12T17:19:05.994Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.658 34.768 1503.5240 18:21:33.02M 2015-10-12T17:19:06.199Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.658 34.767 1503.5280 18:21:33.22M 2015-10-12T17:19:06.404Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.658 34.767 1503.5269 18:21:33.42M 2015-10-12T17:19:06.604Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.661 34.769 1503.5305 18:21:33.62M 2015-10-12T17:19:06.809Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.661 34.769 1503.5306 18:21:33.81M 2015-10-12T17:19:07.029Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.661 34.770 1503.5308 18:21:34.03M 2015-10-12T17:19:07.219Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.662 34.770 1503.5313 18:21:34.25M 2015-10-12T17:19:07.419Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.666 34.774 1503.5353 18:21:34.43M 2015-10-12T17:19:07.619Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.666 34.774 1503.5366 18:21:34.63M 2015-10-12T17:19:07.845Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.666 34.774 1503.5361 18:21:34.83M 2015-10-12T17:19:08.030Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.666 34.774 1503.5359 18:21:35.05M 2015-10-12T17:19:08.234Z|I-OCEAN7-304-XXXX| 28.18 13.960 41.666 34.774 1503.5359 18:21:35.25M 2015-10-12T17:19:08.434Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.665 34.773 1503.5345 18:21:35.45M 2015-10-12T17:19:08.634Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.664 34.773 1503.5336 18:21:35.64M 2015-10-12T17:19:08.839Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.663 34.772 1503.5321 18:21:35.84M 2015-10-12T17:19:09.044Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.662 34.771 1503.5294 18:21:36.06M 2015-10-12T17:19:09.244Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.661 34.770 1503.5278 18:21:36.26M 2015-10-12T17:19:09.449Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.661 34.770 1503.5287 18:21:36.46M 2015-10-12T17:19:09.699Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.662 34.770 1503.5292 18:21:36.66M 2015-10-12T17:19:09.885Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.662 34.771 1503.5298 18:21:36.90M 2015-10-12T17:19:10.054Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.663 34.771 1503.5300 18:21:37.08M 2015-10-12T17:19:10.259Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.662 34.771 1503.5299 18:21:37.27M 2015-10-12T17:19:10.464Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.662 34.771 1503.5297 18:21:37.47M 2015-10-12T17:19:10.669Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.662 34.771 1503.5293 18:21:37.68M 2015-10-12T17:19:10.869Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.662 34.771 1503.5288 18:21:37.87M 2015-10-12T17:19:11.069Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.661 34.770 1503.5281 18:21:38.09M 2015-10-12T17:19:11.274Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.661 34.770 1503.5275 18:21:38.29M 2015-10-12T17:19:11.494Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.661 34.770 1503.5264 18:21:38.49M 2015-10-12T17:19:11.679Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.660 34.770 1503.5269 18:21:38.71M 2015-10-12T17:19:11.884Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.661 34.770 1503.5277 18:21:38.89M 2015-10-12T17:19:12.090Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.662 34.771 1503.5288 18:21:39.11M 2015-10-12T17:19:12.289Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.662 34.771 1503.5291 18:21:39.31M 2015-10-12T17:19:12.489Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.662 34.771 1503.5287 18:21:39.51M 2015-10-12T17:19:12.694Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.661 34.771 1503.5281 18:21:39.70M 2015-10-12T17:19:12.899Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.661 34.771 1503.5278 18:21:39.90M 2015-10-12T17:19:13.105Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.661 34.770 1503.5273 18:21:40.12M 2015-10-12T17:19:13.305Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.661 34.770 1503.5277 18:21:40.32M 2015-10-12T17:19:13.509Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.660 34.769 1503.5277 18:21:40.52M 2015-10-12T17:19:13.709Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.660 34.769 1503.5276 18:21:40.72M 2015-10-12T17:19:13.914Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.660 34.772 1503.5219 18:21:40.92M 2015-10-12T17:19:14.119Z|I-OCEAN7-304-XXXX| 28.12 13.957 41.661 34.772 1503.5226 18:21:41.14M 2015-10-12T17:19:14.319Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.661 34.772 1503.5223 18:21:41.34M 2015-10-12T17:19:14.524Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.661 34.772 1503.5231 18:21:41.53M 2015-10-12T17:19:14.724Z|I-OCEAN7-304-XXXX| 28.12 13.957 41.661 34.772 1503.5239 18:21:41.73M 2015-10-12T17:19:14.929Z|I-OCEAN7-304-XXXX| 28.12 13.957 41.662 34.773 1503.5233 18:21:41.93M 2015-10-12T17:19:15.134Z|I-OCEAN7-304-XXXX| 28.12 13.957 41.662 34.773 1503.5229 18:21:42.15M 2015-10-12T17:19:15.334Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.661 34.773 1503.5221 18:21:42.35M 2015-10-12T17:19:15.539Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.661 34.772 1503.5231 18:21:42.55M 2015-10-12T17:19:15.765Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.660 34.771 1503.5232 18:21:42.75M 2015-10-12T17:19:15.959Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.660 34.770 1503.5243 18:21:42.95M 2015-10-12T17:19:16.149Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.659 34.769 1503.5248 18:21:43.18M 2015-10-12T17:19:16.355Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.659 34.768 1503.5251 18:21:43.37M 2015-10-12T17:19:16.555Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.659 34.768 1503.5253 18:21:43.57M 2015-10-12T17:19:16.760Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.659 34.768 1503.5260 18:21:43.76M 2015-10-12T17:19:16.960Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.660 34.769 1503.5266 18:21:43.96M 2015-10-12T17:19:17.160Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.661 34.770 1503.5273 18:21:44.18M 2015-10-12T17:19:17.369Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.662 34.771 1503.5281 18:21:44.38M 2015-10-12T17:19:17.570Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.662 34.771 1503.5282 18:21:44.58M 2015-10-12T17:19:17.770Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.663 34.772 1503.5297 18:21:44.78M 2015-10-12T17:19:17.975Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.663 34.772 1503.5310 18:21:45.00M 2015-10-12T17:19:18.204Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.663 34.771 1503.5306 18:21:45.20M 2015-10-12T17:19:18.385Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.662 34.771 1503.5302 18:21:45.40M 2015-10-12T17:19:18.585Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.666 34.775 1503.5336 18:21:45.60M 2015-10-12T17:19:18.785Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.666 34.775 1503.5327 18:21:45.79M 2015-10-12T17:19:18.990Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.666 34.775 1503.5319 18:21:46.01M 2015-10-12T17:19:19.190Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.666 34.775 1503.5314 18:21:46.21M 2015-10-12T17:19:19.400Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.665 34.775 1503.5314 18:21:46.41M 2015-10-12T17:19:19.595Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.665 34.777 1503.5261 18:21:46.61M 2015-10-12T17:19:19.800Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.666 34.777 1503.5267 18:21:46.81M 2015-10-12T17:19:20.005Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.666 34.777 1503.5275 18:21:47.03M 2015-10-12T17:19:20.210Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.669 34.780 1503.5300 18:21:47.23M 2015-10-12T17:19:20.430Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.669 34.779 1503.5305 18:21:47.43M 2015-10-12T17:19:20.615Z|I-OCEAN7-304-XXXX| 28.15 13.957 41.657 34.769 1503.5188 18:21:47.64M 2015-10-12T17:19:20.820Z|I-OCEAN7-304-XXXX| 28.15 13.957 41.656 34.768 1503.5175 18:21:47.82M 2015-10-12T17:19:21.020Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.656 34.767 1503.5161 18:21:48.04M 2015-10-12T17:19:21.225Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.655 34.766 1503.5161 18:21:48.24M 2015-10-12T17:19:21.425Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.654 34.766 1503.5157 18:21:48.44M 2015-10-12T17:19:21.630Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.654 34.766 1503.5160 18:21:48.64M 2015-10-12T17:19:21.835Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.665 34.775 1503.5283 18:21:48.84M 2015-10-12T17:19:22.035Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.667 34.777 1503.5305 18:21:49.06M 2015-10-12T17:19:22.240Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.670 34.780 1503.5331 18:21:49.26M 2015-10-12T17:19:22.440Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.669 34.779 1503.5323 18:21:49.46M 2015-10-12T17:19:22.645Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.668 34.778 1503.5322 18:21:49.65M 2015-10-12T17:19:22.850Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.667 34.777 1503.5317 18:21:49.85M 2015-10-12T17:19:23.050Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.666 34.776 1503.5317 18:21:50.07M 2015-10-12T17:19:23.255Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.666 34.775 1503.5315 18:21:50.27M 2015-10-12T17:19:23.460Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.665 34.774 1503.5315 18:21:50.47M 2015-10-12T17:19:23.660Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.665 34.774 1503.5320 18:21:50.67M 2015-10-12T17:19:23.860Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.664 34.773 1503.5319 18:21:50.87M 2015-10-12T17:19:24.065Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.669 34.778 1503.5381 18:21:51.09M 2015-10-12T17:19:24.265Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.670 34.779 1503.5388 18:21:51.29M 2015-10-12T17:19:24.470Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.672 34.780 1503.5399 18:21:51.48M 2015-10-12T17:19:24.675Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.673 34.781 1503.5405 18:21:51.68M 2015-10-12T17:19:24.895Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.673 34.782 1503.5408 18:21:51.88M 2015-10-12T17:19:25.080Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.673 34.781 1503.5408 18:21:52.12M 2015-10-12T17:19:25.285Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.673 34.782 1503.5411 18:21:52.30M 2015-10-12T17:19:25.485Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.674 34.782 1503.5415 18:21:52.50M 2015-10-12T17:19:25.690Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.673 34.782 1503.5411 18:21:52.70M 2015-10-12T17:19:25.890Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.673 34.781 1503.5403 18:21:52.90M 2015-10-12T17:19:26.095Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.672 34.780 1503.5394 18:21:53.11M 2015-10-12T17:19:26.295Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.671 34.779 1503.5383 18:21:53.32M 2015-10-12T17:19:26.505Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.669 34.778 1503.5366 18:21:53.51M 2015-10-12T17:19:26.705Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.664 34.773 1503.5309 18:21:53.71M 2015-10-12T17:19:26.910Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.664 34.773 1503.5321 18:21:53.91M 2015-10-12T17:19:27.110Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.663 34.771 1503.5320 18:21:54.13M 2015-10-12T17:19:27.315Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.662 34.770 1503.5308 18:21:54.33M 2015-10-12T17:19:27.520Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.662 34.770 1503.5310 18:21:54.53M 2015-10-12T17:19:27.720Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.662 34.771 1503.5311 18:21:54.73M 2015-10-12T17:19:27.925Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.662 34.770 1503.5315 18:21:54.93M 2015-10-12T17:19:28.125Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.663 34.771 1503.5317 18:21:55.15M 2015-10-12T17:19:28.330Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.663 34.771 1503.5309 18:21:55.35M 2015-10-12T17:19:28.535Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.662 34.771 1503.5295 18:21:55.55M 2015-10-12T17:19:28.735Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.661 34.770 1503.5286 18:21:55.74M 2015-10-12T17:19:28.940Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.661 34.770 1503.5276 18:21:55.94M 2015-10-12T17:19:29.165Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.667 34.776 1503.5338 18:21:56.16M 2015-10-12T17:19:29.360Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.666 34.775 1503.5328 18:21:56.36M 2015-10-12T17:19:29.550Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.665 34.774 1503.5316 18:21:56.58M 2015-10-12T17:19:29.765Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.664 34.773 1503.5309 18:21:56.76M 2015-10-12T17:19:29.955Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.664 34.773 1503.5303 18:21:56.96M 2015-10-12T17:19:30.155Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.663 34.773 1503.5283 18:21:57.18M 2015-10-12T17:19:30.355Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.662 34.772 1503.5269 18:21:57.37M 2015-10-12T17:19:30.560Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.661 34.770 1503.5254 18:21:57.57M 2015-10-12T17:19:30.765Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.659 34.769 1503.5238 18:21:57.77M 2015-10-12T17:19:30.965Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.658 34.768 1503.5232 18:21:57.97M 2015-10-12T17:19:31.170Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.658 34.768 1503.5232 18:21:58.19M 2015-10-12T17:19:31.375Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.657 34.767 1503.5231 18:21:58.39M 2015-10-12T17:19:31.575Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.657 34.766 1503.5233 18:21:58.59M 2015-10-12T17:19:31.804Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.656 34.766 1503.5227 18:21:58.79M 2015-10-12T17:19:31.985Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.660 34.769 1503.5261 18:21:59.01M 2015-10-12T17:19:32.185Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.661 34.769 1503.5278 18:21:59.21M 2015-10-12T17:19:32.390Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.662 34.771 1503.5291 18:21:59.40M 2015-10-12T17:19:32.590Z|I-OCEAN7-304-XXXX| 28.05 13.960 41.665 34.774 1503.5316 18:21:59.61M 2015-10-12T17:19:32.796Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.665 34.774 1503.5315 18:21:59.80M 2015-10-12T17:19:33.001Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.671 34.779 1503.5386 18:22:00.02M 2015-10-12T17:19:33.200Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.671 34.779 1503.5382 18:22:00.22M 2015-10-12T17:19:33.410Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.672 34.780 1503.5387 18:22:00.42M 2015-10-12T17:19:33.610Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.672 34.781 1503.5382 18:22:00.62M 2015-10-12T17:19:33.830Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.673 34.782 1503.5396 18:22:00.82M 2015-10-12T17:19:34.010Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.667 34.777 1503.5325 18:22:01.05M 2015-10-12T17:19:34.220Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.665 34.775 1503.5303 18:22:01.23M 2015-10-12T17:19:34.420Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.665 34.775 1503.5292 18:22:01.43M 2015-10-12T17:19:34.620Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.666 34.776 1503.5304 18:22:01.63M 2015-10-12T17:19:34.825Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.667 34.776 1503.5320 18:22:01.83M 2015-10-12T17:19:35.030Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.668 34.777 1503.5339 18:22:02.05M 2015-10-12T17:19:35.230Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.669 34.778 1503.5365 18:22:02.51M 2015-10-12T17:19:35.435Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.666 34.775 1503.5337 18:22:02.45M 2015-10-12T17:19:35.640Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.666 34.775 1503.5337 18:22:02.65M 2015-10-12T17:19:35.840Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.666 34.775 1503.5330 18:22:02.85M 2015-10-12T17:19:36.045Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.665 34.774 1503.5326 18:22:03.07M 2015-10-12T17:19:36.250Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.666 34.775 1503.5345 18:22:03.27M 2015-10-12T17:19:36.465Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.666 34.774 1503.5348 18:22:03.47M 2015-10-12T17:19:36.655Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.666 34.775 1503.5355 18:22:03.66M 2015-10-12T17:19:36.855Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.666 34.774 1503.5363 18:22:03.86M 2015-10-12T17:19:37.060Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.666 34.775 1503.5328 18:22:04.08M 2015-10-12T17:19:37.260Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.666 34.775 1503.5341 18:22:04.28M 2015-10-12T17:19:37.465Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.666 34.775 1503.5336 18:22:04.48M 2015-10-12T17:19:37.670Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.666 34.774 1503.5339 18:22:04.68M 2015-10-12T17:19:37.870Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.663 34.771 1503.5311 18:22:04.88M 2015-10-12T17:19:38.076Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.663 34.771 1503.5310 18:22:05.10M 2015-10-12T17:19:38.296Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.662 34.771 1503.5300 18:22:05.30M 2015-10-12T17:19:38.481Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.662 34.772 1503.5284 18:22:05.51M 2015-10-12T17:19:38.688Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.663 34.772 1503.5287 18:22:05.69M 2015-10-12T17:19:38.885Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.663 34.772 1503.5291 18:22:05.89M 2015-10-12T17:19:39.091Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.664 34.773 1503.5305 18:22:06.11M 2015-10-12T17:19:39.291Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.664 34.773 1503.5314 18:22:06.31M 2015-10-12T17:19:39.496Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.667 34.775 1503.5353 18:22:06.51M 2015-10-12T17:19:39.695Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.667 34.775 1503.5360 18:22:06.71M 2015-10-12T17:19:39.900Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.667 34.775 1503.5365 18:22:06.91M 2015-10-12T17:19:40.105Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.666 34.774 1503.5365 18:22:07.13M 2015-10-12T17:19:40.306Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.666 34.773 1503.5356 18:22:07.32M 2015-10-12T17:19:40.510Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.665 34.772 1503.5342 18:22:07.52M 2015-10-12T17:19:40.710Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.664 34.772 1503.5327 18:22:07.72M 2015-10-12T17:19:40.916Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.663 34.771 1503.5317 18:22:07.92M 2015-10-12T17:19:41.120Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.664 34.772 1503.5327 18:22:08.14M 2015-10-12T17:19:41.326Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.664 34.772 1503.5341 18:22:08.34M 2015-10-12T17:19:41.526Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.665 34.772 1503.5347 18:22:08.54M 2015-10-12T17:19:41.731Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.665 34.773 1503.5348 18:22:08.74M 2015-10-12T17:19:41.931Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.662 34.770 1503.5304 18:22:08.94M 2015-10-12T17:19:42.165Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.662 34.771 1503.5302 18:22:09.15M 2015-10-12T17:19:42.336Z|I-OCEAN7-304-XXXX| 28.03 13.960 41.662 34.771 1503.5286 18:22:09.35M 2015-10-12T17:19:42.541Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.662 34.772 1503.5280 18:22:09.55M 2015-10-12T17:19:42.761Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.662 34.772 1503.5265 18:22:09.75M 2015-10-12T17:19:42.946Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.663 34.773 1503.5265 18:22:09.97M 2015-10-12T17:19:43.146Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.663 34.773 1503.5253 18:22:10.17M 2015-10-12T17:19:43.351Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.662 34.773 1503.5253 18:22:10.37M 2015-10-12T17:19:43.556Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.663 34.773 1503.5259 18:22:10.57M 2015-10-12T17:19:43.756Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.663 34.774 1503.5266 18:22:10.77M 2015-10-12T17:19:43.961Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.664 34.774 1503.5255 18:22:10.96M 2015-10-12T17:19:44.161Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.665 34.776 1503.5259 18:22:11.18M 2015-10-12T17:19:44.366Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.662 34.773 1503.5223 18:22:11.38M 2015-10-12T17:19:44.571Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.661 34.772 1503.5217 18:22:11.58M 2015-10-12T17:19:44.771Z|I-OCEAN7-304-XXXX| 28.13 13.957 41.661 34.772 1503.5229 18:22:11.78M 2015-10-12T17:19:44.976Z|I-OCEAN7-304-XXXX| 28.13 13.957 41.661 34.772 1503.5234 18:22:12.00M 2015-10-12T17:19:45.181Z|I-OCEAN7-304-XXXX| 28.13 13.957 41.661 34.772 1503.5231 18:22:12.20M 2015-10-12T17:19:45.386Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.661 34.772 1503.5232 18:22:12.40M 2015-10-12T17:19:45.586Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.661 34.771 1503.5236 18:22:12.60M 2015-10-12T17:19:45.791Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.660 34.771 1503.5239 18:22:12.80M 2015-10-12T17:19:45.996Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.661 34.771 1503.5265 18:22:13.02M 2015-10-12T17:19:46.196Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.661 34.771 1503.5272 18:22:13.22M 2015-10-12T17:19:46.401Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.661 34.771 1503.5266 18:22:13.42M 2015-10-12T17:19:46.601Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.664 34.774 1503.5304 18:22:13.61M 2015-10-12T17:19:46.807Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.665 34.774 1503.5314 18:22:13.81M 2015-10-12T17:19:47.011Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.662 34.771 1503.5297 18:22:14.03M 2015-10-12T17:19:47.231Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.661 34.770 1503.5288 18:22:14.23M 2015-10-12T17:19:47.411Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.660 34.769 1503.5289 18:22:14.45M 2015-10-12T17:19:47.616Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.659 34.768 1503.5275 18:22:14.63M 2015-10-12T17:19:47.821Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.659 34.768 1503.5267 18:22:14.83M 2015-10-12T17:19:48.021Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.659 34.768 1503.5266 18:22:15.05M 2015-10-12T17:19:48.226Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.656 34.765 1503.5236 18:22:15.24M 2015-10-12T17:19:48.431Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.657 34.766 1503.5237 18:22:15.44M 2015-10-12T17:19:48.631Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.658 34.767 1503.5251 18:22:15.64M 2015-10-12T17:19:48.836Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.659 34.768 1503.5267 18:22:15.84M 2015-10-12T17:19:49.041Z|I-OCEAN7-304-XXXX| 28.19 13.959 41.663 34.772 1503.5309 18:22:16.06M 2015-10-12T17:19:49.241Z|I-OCEAN7-304-XXXX| 28.18 13.959 41.663 34.772 1503.5306 18:22:16.26M 2015-10-12T17:19:49.485Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.665 34.775 1503.5327 18:22:16.46M 2015-10-12T17:19:49.646Z|I-OCEAN7-304-XXXX| 28.18 13.959 41.665 34.774 1503.5328 18:22:16.66M 2015-10-12T17:19:49.851Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.665 34.774 1503.5317 18:22:16.86M 2015-10-12T17:19:50.056Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.664 34.774 1503.5309 18:22:17.07M 2015-10-12T17:19:50.256Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.664 34.773 1503.5298 18:22:17.28M 2015-10-12T17:19:50.461Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.663 34.773 1503.5288 18:22:17.47M 2015-10-12T17:19:50.661Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.663 34.773 1503.5280 18:22:17.67M 2015-10-12T17:19:50.866Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.663 34.773 1503.5277 18:22:17.87M 2015-10-12T17:19:51.066Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.662 34.772 1503.5269 18:22:18.09M 2015-10-12T17:19:51.271Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.661 34.771 1503.5260 18:22:18.29M 2015-10-12T17:19:51.476Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.663 34.772 1503.5282 18:22:18.49M 2015-10-12T17:19:51.696Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.663 34.773 1503.5292 18:22:18.69M 2015-10-12T17:19:51.881Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.664 34.773 1503.5297 18:22:18.90M 2015-10-12T17:19:52.087Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.664 34.773 1503.5306 18:22:19.10M 2015-10-12T17:19:52.286Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.657 34.767 1503.5233 18:22:19.31M 2015-10-12T17:19:52.491Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.656 34.765 1503.5220 18:22:19.50M 2015-10-12T17:19:52.691Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.654 34.764 1503.5194 18:22:19.70M 2015-10-12T17:19:52.896Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.656 34.766 1503.5198 18:22:19.90M 2015-10-12T17:19:53.105Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.656 34.766 1503.5197 18:22:20.12M 2015-10-12T17:19:53.325Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.657 34.767 1503.5203 18:22:20.32M 2015-10-12T17:19:53.506Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.657 34.768 1503.5206 18:22:20.52M 2015-10-12T17:19:53.706Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.658 34.768 1503.5206 18:22:20.72M 2015-10-12T17:19:53.911Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.659 34.769 1503.5221 18:22:20.91M 2015-10-12T17:19:54.116Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.660 34.771 1503.5236 18:22:21.13M 2015-10-12T17:19:54.316Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.660 34.770 1503.5222 18:22:21.34M 2015-10-12T17:19:54.521Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.660 34.771 1503.5216 18:22:21.53M 2015-10-12T17:19:54.721Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.660 34.771 1503.5226 18:22:21.73M 2015-10-12T17:19:54.926Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.660 34.771 1503.5225 18:22:21.93M 2015-10-12T17:19:55.131Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.661 34.772 1503.5228 18:22:22.15M 2015-10-12T17:19:55.331Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.661 34.772 1503.5220 18:22:22.35M 2015-10-12T17:19:55.536Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.665 34.776 1503.5270 18:22:22.55M 2015-10-12T17:19:55.741Z|I-OCEAN7-304-XXXX| 28.12 13.957 41.661 34.773 1503.5238 18:22:22.75M 2015-10-12T17:19:55.941Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.661 34.772 1503.5242 18:22:22.95M 2015-10-12T17:19:56.156Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.662 34.772 1503.5245 18:22:23.17M 2015-10-12T17:19:56.346Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.663 34.773 1503.5258 18:22:23.38M 2015-10-12T17:19:56.551Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.663 34.773 1503.5262 18:22:23.56M 2015-10-12T17:19:56.751Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.664 34.774 1503.5265 18:22:23.76M 2015-10-12T17:19:56.951Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.664 34.774 1503.5267 18:22:23.96M 2015-10-12T17:19:57.161Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.663 34.774 1503.5271 18:22:24.18M 2015-10-12T17:19:57.361Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.664 34.773 1503.5282 18:22:24.38M 2015-10-12T17:19:57.566Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.665 34.775 1503.5308 18:22:24.58M 2015-10-12T17:19:57.768Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.666 34.776 1503.5321 18:22:24.78M 2015-10-12T17:19:57.971Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.667 34.776 1503.5330 18:22:24.97M 2015-10-12T17:19:58.176Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.668 34.777 1503.5336 18:22:25.20M 2015-10-12T17:19:58.376Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.669 34.778 1503.5343 18:22:25.39M 2015-10-12T17:19:58.581Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.658 34.768 1503.5223 18:22:25.59M 2015-10-12T17:19:58.786Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.660 34.770 1503.5260 18:22:25.79M 2015-10-12T17:19:58.986Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.661 34.771 1503.5278 18:22:26.01M 2015-10-12T17:19:59.186Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.663 34.773 1503.5292 18:22:26.21M 2015-10-12T17:19:59.405Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.665 34.774 1503.5308 18:22:26.41M 2015-10-12T17:19:59.596Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.666 34.775 1503.5330 18:22:26.61M 2015-10-12T17:19:59.796Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.665 34.774 1503.5327 18:22:26.81M