2015-10-12T17:18:00.026Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.658 34.769 1503.5215 18:20:27.03M 2015-10-12T17:18:00.211Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.658 34.769 1503.5221 18:20:27.25M 2015-10-12T17:18:00.421Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.658 34.768 1503.5231 18:20:27.43M 2015-10-12T17:18:00.644Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.659 34.769 1503.5243 18:20:27.63M 2015-10-12T17:18:00.845Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.659 34.769 1503.5251 18:20:27.82M 2015-10-12T17:18:01.026Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.660 34.770 1503.5261 18:20:28.04M 2015-10-12T17:18:01.231Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.660 34.770 1503.5259 18:20:28.24M 2015-10-12T17:18:01.431Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.659 34.769 1503.5259 18:20:28.45M 2015-10-12T17:18:01.636Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.659 34.768 1503.5256 18:20:28.64M 2015-10-12T17:18:01.836Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.659 34.768 1503.5261 18:20:28.84M 2015-10-12T17:18:02.041Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.658 34.767 1503.5261 18:20:29.06M 2015-10-12T17:18:02.246Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.658 34.767 1503.5259 18:20:29.26M 2015-10-12T17:18:02.449Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.658 34.767 1503.5270 18:20:29.46M 2015-10-12T17:18:02.651Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.659 34.767 1503.5281 18:20:29.66M 2015-10-12T17:18:02.851Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.659 34.767 1503.5287 18:20:29.86M 2015-10-12T17:18:03.057Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.659 34.767 1503.5299 18:20:30.07M 2015-10-12T17:18:03.261Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.660 34.768 1503.5311 18:20:30.27M 2015-10-12T17:18:03.466Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.660 34.768 1503.5316 18:20:30.47M 2015-10-12T17:18:03.666Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.660 34.768 1503.5316 18:20:30.67M 2015-10-12T17:18:03.866Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.660 34.768 1503.5313 18:20:30.87M 2015-10-12T17:18:04.071Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.660 34.768 1503.5314 18:20:31.09M 2015-10-12T17:18:04.276Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.659 34.767 1503.5293 18:20:31.29M 2015-10-12T17:18:04.496Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.659 34.767 1503.5286 18:20:31.49M 2015-10-12T17:18:04.681Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.658 34.766 1503.5283 18:20:31.70M 2015-10-12T17:18:04.887Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.658 34.765 1503.5278 18:20:31.89M 2015-10-12T17:18:05.125Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.657 34.765 1503.5275 18:20:32.10M 2015-10-12T17:18:05.291Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.667 34.774 1503.5374 18:20:32.31M 2015-10-12T17:18:05.491Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.668 34.775 1503.5377 18:20:32.50M 2015-10-12T17:18:05.696Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.668 34.777 1503.5375 18:20:32.70M 2015-10-12T17:18:05.902Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.669 34.777 1503.5377 18:20:32.90M 2015-10-12T17:18:06.101Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.670 34.778 1503.5385 18:20:33.12M 2015-10-12T17:18:06.306Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.670 34.778 1503.5392 18:20:33.32M 2015-10-12T17:18:06.511Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.670 34.778 1503.5391 18:20:33.52M 2015-10-12T17:18:06.712Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.671 34.779 1503.5391 18:20:33.72M 2015-10-12T17:18:06.912Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.670 34.778 1503.5386 18:20:33.92M 2015-10-12T17:18:07.116Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.669 34.777 1503.5376 18:20:34.13M 2015-10-12T17:18:07.322Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.669 34.777 1503.5377 18:20:34.33M 2015-10-12T17:18:07.526Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.668 34.776 1503.5363 18:20:34.53M 2015-10-12T17:18:07.729Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.667 34.775 1503.5339 18:20:34.73M 2015-10-12T17:18:07.931Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.665 34.774 1503.5316 18:20:34.93M 2015-10-12T17:18:08.132Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.664 34.774 1503.5309 18:20:35.15M 2015-10-12T17:18:08.337Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.664 34.773 1503.5306 18:20:35.35M 2015-10-12T17:18:08.537Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.663 34.772 1503.5304 18:20:35.55M 2015-10-12T17:18:08.742Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.662 34.771 1503.5302 18:20:35.75M 2015-10-12T17:18:08.962Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.662 34.770 1503.5293 18:20:35.94M 2015-10-12T17:18:09.142Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.662 34.771 1503.5294 18:20:36.18M 2015-10-12T17:18:09.352Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.661 34.770 1503.5286 18:20:36.36M 2015-10-12T17:18:09.557Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.661 34.770 1503.5286 18:20:36.56M 2015-10-12T17:18:09.757Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.663 34.772 1503.5304 18:20:36.76M 2015-10-12T17:18:09.962Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.663 34.772 1503.5298 18:20:36.96M 2015-10-12T17:18:10.162Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.664 34.773 1503.5310 18:20:37.18M 2015-10-12T17:18:10.369Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.661 34.770 1503.5282 18:20:37.38M 2015-10-12T17:18:10.572Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.661 34.770 1503.5276 18:20:37.58M 2015-10-12T17:18:10.772Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.660 34.770 1503.5269 18:20:37.78M 2015-10-12T17:18:10.977Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.660 34.769 1503.5269 18:20:38.98M 2015-10-12T17:18:11.177Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.660 34.770 1503.5258 18:20:38.19M 2015-10-12T17:18:11.382Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.659 34.769 1503.5249 18:20:38.39M 2015-10-12T17:18:11.587Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.659 34.769 1503.5243 18:20:38.59M 2015-10-12T17:18:11.792Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.664 34.773 1503.5292 18:20:38.79M 2015-10-12T17:18:11.992Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.664 34.774 1503.5300 18:20:39.01M 2015-10-12T17:18:12.192Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.669 34.779 1503.5350 18:20:39.21M 2015-10-12T17:18:12.397Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.669 34.779 1503.5345 18:20:39.41M 2015-10-12T17:18:12.602Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.669 34.779 1503.5341 18:20:39.61M 2015-10-12T17:18:12.802Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.669 34.779 1503.5338 18:20:39.81M 2015-10-12T17:18:13.009Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.669 34.779 1503.5347 18:20:40.03M 2015-10-12T17:18:13.208Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.669 34.778 1503.5344 18:20:40.22M 2015-10-12T17:18:13.427Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.668 34.777 1503.5337 18:20:40.42M 2015-10-12T17:18:13.617Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.667 34.777 1503.5328 18:20:40.64M 2015-10-12T17:18:13.862Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.666 34.776 1503.5321 18:20:40.82M 2015-10-12T17:18:14.022Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.666 34.775 1503.5313 18:20:41.09M 2015-10-12T17:18:14.222Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.665 34.774 1503.5319 18:20:41.24M 2015-10-12T17:18:14.427Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.664 34.774 1503.5306 18:20:41.44M 2015-10-12T17:18:14.627Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.663 34.773 1503.5299 18:20:41.64M 2015-10-12T17:18:14.832Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.662 34.772 1503.5286 18:20:41.83M 2015-10-12T17:18:15.037Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.661 34.770 1503.5281 18:20:42.05M 2015-10-12T17:18:15.237Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.661 34.770 1503.5283 18:20:42.25M 2015-10-12T17:18:15.442Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.660 34.769 1503.5273 18:20:42.45M 2015-10-12T17:18:15.648Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.660 34.769 1503.5273 18:20:42.65M 2015-10-12T17:18:15.847Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.661 34.770 1503.5280 18:20:42.85M 2015-10-12T17:18:16.052Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.660 34.770 1503.5271 18:20:43.07M 2015-10-12T17:18:16.252Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.660 34.770 1503.5262 18:20:43.27M 2015-10-12T17:18:16.457Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.660 34.770 1503.5262 18:20:43.47M 2015-10-12T17:18:16.662Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.660 34.770 1503.5269 18:20:43.67M 2015-10-12T17:18:16.862Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.660 34.769 1503.5259 18:20:43.87M 2015-10-12T17:18:17.067Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.660 34.769 1503.5266 18:20:44.08M 2015-10-12T17:18:17.272Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.660 34.769 1503.5258 18:20:44.28M 2015-10-12T17:18:17.472Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.659 34.769 1503.5253 18:20:44.48M 2015-10-12T17:18:17.672Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.660 34.769 1503.5258 18:20:44.68M 2015-10-12T17:18:17.897Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.660 34.769 1503.5262 18:20:44.88M 2015-10-12T17:18:18.082Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.660 34.769 1503.5259 18:20:45.12M 2015-10-12T17:18:18.282Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.659 34.768 1503.5253 18:20:45.30M 2015-10-12T17:18:18.487Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.659 34.768 1503.5255 18:20:45.50M 2015-10-12T17:18:18.692Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.658 34.768 1503.5253 18:20:45.70M 2015-10-12T17:18:18.892Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.657 34.766 1503.5244 18:20:45.90M 2015-10-12T17:18:19.097Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.656 34.765 1503.5234 18:20:46.11M 2015-10-12T17:18:19.302Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.657 34.766 1503.5251 18:20:46.31M 2015-10-12T17:18:19.502Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.658 34.766 1503.5258 18:20:46.51M 2015-10-12T17:18:19.707Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.658 34.767 1503.5254 18:20:46.71M 2015-10-12T17:18:19.912Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.658 34.768 1503.5258 18:20:46.91M 2015-10-12T17:18:20.112Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.658 34.767 1503.5270 18:20:47.13M 2015-10-12T17:18:20.317Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.659 34.767 1503.5265 18:20:47.33M 2015-10-12T17:18:20.517Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.659 34.767 1503.5264 18:20:47.53M 2015-10-12T17:18:20.722Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.659 34.767 1503.5273 18:20:47.73M 2015-10-12T17:18:20.929Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.659 34.767 1503.5272 18:20:47.93M 2015-10-12T17:18:21.127Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.659 34.768 1503.5269 18:20:48.14M 2015-10-12T17:18:21.332Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.659 34.768 1503.5280 18:20:48.34M 2015-10-12T17:18:21.532Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.660 34.768 1503.5277 18:20:48.54M 2015-10-12T17:18:21.737Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.660 34.768 1503.5282 18:20:48.74M 2015-10-12T17:18:21.937Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.660 34.769 1503.5280 18:20:48.94M 2015-10-12T17:18:22.142Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.660 34.769 1503.5277 18:20:49.16M 2015-10-12T17:18:22.362Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.659 34.768 1503.5266 18:20:49.36M 2015-10-12T17:18:22.552Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.658 34.767 1503.5254 18:20:49.57M 2015-10-12T17:18:22.752Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.657 34.766 1503.5247 18:20:49.76M 2015-10-12T17:18:22.952Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.658 34.767 1503.5238 18:20:49.95M 2015-10-12T17:18:23.157Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.658 34.767 1503.5238 18:20:50.17M 2015-10-12T17:18:23.362Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.657 34.767 1503.5247 18:20:50.37M 2015-10-12T17:18:23.562Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.657 34.766 1503.5250 18:20:50.57M 2015-10-12T17:18:23.767Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.658 34.767 1503.5247 18:20:50.77M 2015-10-12T17:18:24.017Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.658 34.767 1503.5255 18:20:50.97M 2015-10-12T17:18:24.172Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.659 34.768 1503.5273 18:20:51.23M 2015-10-12T17:18:24.372Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.659 34.768 1503.5261 18:20:51.39M 2015-10-12T17:18:24.577Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.659 34.768 1503.5258 18:20:51.59M 2015-10-12T17:18:24.782Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.659 34.768 1503.5259 18:20:51.78M 2015-10-12T17:18:24.982Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.659 34.768 1503.5266 18:20:52.00M 2015-10-12T17:18:25.192Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.659 34.768 1503.5264 18:20:52.20M 2015-10-12T17:18:25.392Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.659 34.768 1503.5270 18:20:52.41M 2015-10-12T17:18:25.592Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.659 34.768 1503.5265 18:20:52.60M 2015-10-12T17:18:25.797Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.659 34.768 1503.5259 18:20:52.80M 2015-10-12T17:18:26.002Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.659 34.767 1503.5259 18:20:53.02M 2015-10-12T17:18:26.202Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.659 34.768 1503.5265 18:20:53.22M 2015-10-12T17:18:26.407Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.659 34.768 1503.5267 18:20:53.42M 2015-10-12T17:18:26.612Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.660 34.769 1503.5266 18:20:53.62M 2015-10-12T17:18:26.827Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.661 34.770 1503.5264 18:20:53.82M 2015-10-12T17:18:27.012Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.661 34.770 1503.5256 18:20:54.05M 2015-10-12T17:18:27.217Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.661 34.770 1503.5260 18:20:54.23M 2015-10-12T17:18:27.422Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.661 34.771 1503.5265 18:20:54.43M 2015-10-12T17:18:27.622Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.662 34.772 1503.5266 18:20:54.63M 2015-10-12T17:18:27.827Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.663 34.773 1503.5265 18:20:54.83M 2015-10-12T17:18:28.027Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.663 34.773 1503.5262 18:20:55.05M 2015-10-12T17:18:28.232Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.663 34.773 1503.5259 18:20:55.25M 2015-10-12T17:18:28.437Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.663 34.773 1503.5258 18:20:55.44M 2015-10-12T17:18:28.642Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.663 34.773 1503.5261 18:20:55.65M 2015-10-12T17:18:28.842Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.663 34.773 1503.5272 18:20:55.85M 2015-10-12T17:18:29.092Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.663 34.773 1503.5271 18:20:56.06M 2015-10-12T17:18:29.247Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.663 34.773 1503.5264 18:20:56.31M 2015-10-12T17:18:29.452Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.663 34.773 1503.5260 18:20:56.46M 2015-10-12T17:18:29.657Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.662 34.773 1503.5254 18:20:56.66M 2015-10-12T17:18:29.857Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.661 34.772 1503.5239 18:20:56.86M 2015-10-12T17:18:30.062Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.661 34.772 1503.5236 18:20:57.08M 2015-10-12T17:18:30.267Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.661 34.770 1503.5271 18:20:57.28M 2015-10-12T17:18:30.467Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.661 34.770 1503.5284 18:20:57.48M 2015-10-12T17:18:30.667Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.661 34.769 1503.5284 18:20:57.68M 2015-10-12T17:18:30.872Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.660 34.769 1503.5282 18:20:57.87M 2015-10-12T17:18:31.078Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.660 34.769 1503.5289 18:20:58.09M 2015-10-12T17:18:31.293Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.660 34.769 1503.5302 18:20:58.29M 2015-10-12T17:18:31.483Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.661 34.768 1503.5316 18:20:58.51M 2015-10-12T17:18:31.688Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.661 34.770 1503.5280 18:20:58.69M 2015-10-12T17:18:31.888Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.660 34.769 1503.5270 18:20:58.89M 2015-10-12T17:18:32.093Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.659 34.769 1503.5254 18:20:59.11M 2015-10-12T17:18:32.293Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.659 34.769 1503.5249 18:20:59.31M 2015-10-12T17:18:32.493Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.659 34.768 1503.5255 18:20:59.51M 2015-10-12T17:18:32.703Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.659 34.769 1503.5258 18:20:59.70M 2015-10-12T17:18:32.898Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.659 34.768 1503.5250 18:20:59.91M 2015-10-12T17:18:33.103Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.660 34.770 1503.5258 18:21:00.12M 2015-10-12T17:18:33.308Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.660 34.770 1503.5256 18:21:00.32M 2015-10-12T17:18:33.513Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.661 34.770 1503.5261 18:21:00.52M 2015-10-12T17:18:33.718Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.661 34.770 1503.5265 18:21:00.72M 2015-10-12T17:18:33.918Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.660 34.770 1503.5260 18:21:00.92M 2015-10-12T17:18:34.123Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.660 34.770 1503.5262 18:21:01.14M 2015-10-12T17:18:34.323Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.660 34.769 1503.5264 18:21:01.34M 2015-10-12T17:18:34.532Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.660 34.769 1503.5270 18:21:01.54M 2015-10-12T17:18:34.733Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.659 34.768 1503.5264 18:21:01.74M 2015-10-12T17:18:34.933Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.659 34.767 1503.5270 18:21:01.94M 2015-10-12T17:18:35.138Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.658 34.767 1503.5267 18:21:02.15M 2015-10-12T17:18:35.338Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.659 34.767 1503.5262 18:21:02.35M 2015-10-12T17:18:35.543Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.659 34.768 1503.5266 18:21:02.55M 2015-10-12T17:18:35.763Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.659 34.768 1503.5262 18:21:02.75M 2015-10-12T17:18:35.948Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.659 34.768 1503.5265 18:21:02.97M 2015-10-12T17:18:36.153Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.659 34.767 1503.5260 18:21:03.17M 2015-10-12T17:18:36.353Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.659 34.768 1503.5269 18:21:03.37M 2015-10-12T17:18:36.558Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.659 34.768 1503.5262 18:21:03.57M 2015-10-12T17:18:36.763Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.660 34.769 1503.5271 18:21:03.77M 2015-10-12T17:18:36.963Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.662 34.770 1503.5289 18:21:03.97M 2015-10-12T17:18:37.163Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.662 34.771 1503.5282 18:21:04.18M 2015-10-12T17:18:37.369Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.663 34.772 1503.5288 18:21:04.38M 2015-10-12T17:18:37.573Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.663 34.773 1503.5289 18:21:04.58M 2015-10-12T17:18:37.773Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.665 34.774 1503.5299 18:21:04.78M 2015-10-12T17:18:37.978Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.664 34.774 1503.5294 18:21:05.00M 2015-10-12T17:18:38.183Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.665 34.775 1503.5291 18:21:05.20M 2015-10-12T17:18:38.388Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.664 34.774 1503.5286 18:21:05.40M 2015-10-12T17:18:38.588Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.664 34.774 1503.5277 18:21:05.60M 2015-10-12T17:18:38.793Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.664 34.775 1503.5276 18:21:05.80M 2015-10-12T17:18:38.993Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.665 34.775 1503.5289 18:21:06.01M 2015-10-12T17:18:39.198Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.666 34.776 1503.5299 18:21:06.21M 2015-10-12T17:18:39.398Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.666 34.776 1503.5303 18:21:06.41M 2015-10-12T17:18:39.603Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.666 34.776 1503.5302 18:21:06.61M 2015-10-12T17:18:39.808Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.666 34.776 1503.5300 18:21:06.81M 2015-10-12T17:18:40.008Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.666 34.776 1503.5306 18:21:07.03M 2015-10-12T17:18:40.233Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.667 34.777 1503.5317 18:21:07.23M 2015-10-12T17:18:40.413Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.665 34.775 1503.5297 18:21:07.44M 2015-10-12T17:18:40.618Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.664 34.774 1503.5286 18:21:07.62M 2015-10-12T17:18:40.818Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.663 34.773 1503.5286 18:21:07.83M 2015-10-12T17:18:41.023Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.664 34.774 1503.5289 18:21:08.04M 2015-10-12T17:18:41.228Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.664 34.774 1503.5298 18:21:08.24M 2015-10-12T17:18:41.433Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.664 34.773 1503.5294 18:21:08.44M 2015-10-12T17:18:41.633Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.663 34.772 1503.5283 18:21:08.64M 2015-10-12T17:18:41.838Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.661 34.771 1503.5260 18:21:08.84M 2015-10-12T17:18:42.038Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.660 34.770 1503.5250 18:21:09.06M 2015-10-12T17:18:42.238Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.660 34.770 1503.5245 18:21:09.26M 2015-10-12T17:18:42.443Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.661 34.771 1503.5262 18:21:09.46M 2015-10-12T17:18:42.649Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.661 34.771 1503.5261 18:21:09.66M 2015-10-12T17:18:42.853Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.661 34.770 1503.5262 18:21:09.86M 2015-10-12T17:18:43.053Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.658 34.768 1503.5238 18:21:10.08M 2015-10-12T17:18:43.258Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.657 34.767 1503.5226 18:21:10.27M 2015-10-12T17:18:43.463Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.658 34.768 1503.5229 18:21:10.47M 2015-10-12T17:18:43.663Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.659 34.769 1503.5238 18:21:10.67M 2015-10-12T17:18:43.863Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.660 34.770 1503.5249 18:21:10.87M 2015-10-12T17:18:44.073Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.661 34.771 1503.5248 18:21:11.09M 2015-10-12T17:18:44.268Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.662 34.772 1503.5259 18:21:11.29M 2015-10-12T17:18:44.473Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.662 34.772 1503.5270 18:21:11.48M 2015-10-12T17:18:44.693Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.663 34.773 1503.5284 18:21:11.68M 2015-10-12T17:18:44.883Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.665 34.774 1503.5303 18:21:11.90M 2015-10-12T17:18:45.088Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.665 34.775 1503.5315 18:21:12.10M 2015-10-12T17:18:45.288Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.666 34.775 1503.5323 18:21:12.30M 2015-10-12T17:18:45.493Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.666 34.775 1503.5326 18:21:12.50M 2015-10-12T17:18:45.693Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.666 34.775 1503.5326 18:21:12.70M 2015-10-12T17:18:45.898Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.666 34.775 1503.5332 18:21:12.90M 2015-10-12T17:18:46.098Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.666 34.775 1503.5331 18:21:13.12M 2015-10-12T17:18:46.303Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.666 34.775 1503.5328 18:21:13.32M 2015-10-12T17:18:46.503Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.666 34.775 1503.5331 18:21:13.52M 2015-10-12T17:18:46.708Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.666 34.775 1503.5336 18:21:13.71M 2015-10-12T17:18:46.913Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.666 34.775 1503.5343 18:21:13.91M 2015-10-12T17:18:47.113Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.666 34.774 1503.5352 18:21:14.13M 2015-10-12T17:18:47.318Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.665 34.774 1503.5339 18:21:14.33M 2015-10-12T17:18:47.518Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.665 34.774 1503.5331 18:21:14.53M 2015-10-12T17:18:47.723Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.664 34.773 1503.5317 18:21:14.73M 2015-10-12T17:18:47.928Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.663 34.772 1503.5310 18:21:14.93M 2015-10-12T17:18:48.128Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.662 34.771 1503.5293 18:21:15.15M 2015-10-12T17:18:48.333Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.662 34.771 1503.5291 18:21:15.34M 2015-10-12T17:18:48.538Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.661 34.770 1503.5283 18:21:15.55M 2015-10-12T17:18:48.738Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.661 34.770 1503.5280 18:21:15.75M 2015-10-12T17:18:48.943Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.661 34.770 1503.5269 18:21:15.94M 2015-10-12T17:18:49.163Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.660 34.770 1503.5260 18:21:16.16M 2015-10-12T17:18:49.393Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.660 34.769 1503.5265 18:21:16.38M 2015-10-12T17:18:49.553Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.660 34.769 1503.5261 18:21:16.60M 2015-10-12T17:18:49.753Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.659 34.768 1503.5264 18:21:16.76M 2015-10-12T17:18:49.958Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.658 34.767 1503.5256 18:21:16.96M 2015-10-12T17:18:50.158Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.659 34.768 1503.5272 18:21:17.18M 2015-10-12T17:18:50.363Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.659 34.767 1503.5269 18:21:17.38M 2015-10-12T17:18:50.568Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.659 34.768 1503.5267 18:21:17.58M 2015-10-12T17:18:50.805Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.659 34.767 1503.5291 18:21:17.78M 2015-10-12T17:18:50.968Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.660 34.768 1503.5292 18:21:17.97M 2015-10-12T17:18:51.173Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.660 34.768 1503.5287 18:21:18.19M 2015-10-12T17:18:51.378Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.660 34.769 1503.5280 18:21:18.39M 2015-10-12T17:18:51.578Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.660 34.769 1503.5272 18:21:18.59M 2015-10-12T17:18:51.783Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.660 34.769 1503.5265 18:21:18.79M 2015-10-12T17:18:51.993Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.660 34.769 1503.5264 18:21:19.01M 2015-10-12T17:18:52.188Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.659 34.768 1503.5262 18:21:19.21M 2015-10-12T17:18:52.393Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.659 34.768 1503.5260 18:21:19.41M 2015-10-12T17:18:52.598Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.659 34.768 1503.5253 18:21:19.60M 2015-10-12T17:18:52.798Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.659 34.769 1503.5254 18:21:19.81M 2015-10-12T17:18:53.004Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.659 34.769 1503.5248 18:21:20.02M 2015-10-12T17:18:53.205Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.659 34.769 1503.5247 18:21:20.22M 2015-10-12T17:18:53.409Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.660 34.769 1503.5253 18:21:20.42M 2015-10-12T17:18:53.629Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.659 34.769 1503.5249 18:21:20.62M 2015-10-12T17:18:53.814Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.659 34.769 1503.5243 18:21:20.84M 2015-10-12T17:18:54.018Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.659 34.768 1503.5242 18:21:21.04M 2015-10-12T17:18:54.218Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.659 34.769 1503.5245 18:21:21.24M 2015-10-12T17:18:54.423Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.660 34.770 1503.5255 18:21:21.44M 2015-10-12T17:18:54.628Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.661 34.770 1503.5270 18:21:21.63M 2015-10-12T17:18:54.829Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.662 34.771 1503.5273 18:21:21.83M 2015-10-12T17:18:55.033Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.662 34.771 1503.5277 18:21:22.05M 2015-10-12T17:18:55.239Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.662 34.771 1503.5278 18:21:22.25M 2015-10-12T17:18:55.439Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.662 34.772 1503.5289 18:21:22.45M 2015-10-12T17:18:55.639Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.662 34.771 1503.5299 18:21:22.65M 2015-10-12T17:18:55.844Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.662 34.771 1503.5295 18:21:22.85M 2015-10-12T17:18:56.044Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.662 34.771 1503.5293 18:21:23.07M 2015-10-12T17:18:56.249Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.661 34.770 1503.5288 18:21:23.26M 2015-10-12T17:18:56.454Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.661 34.770 1503.5289 18:21:23.46M 2015-10-12T17:18:56.659Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.662 34.770 1503.5305 18:21:23.67M 2015-10-12T17:18:56.859Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.662 34.770 1503.5305 18:21:23.86M 2015-10-12T17:18:57.064Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.662 34.770 1503.5306 18:21:24.08M 2015-10-12T17:18:57.264Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.661 34.770 1503.5303 18:21:24.28M 2015-10-12T17:18:57.469Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.661 34.770 1503.5309 18:21:24.48M 2015-10-12T17:18:57.674Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.661 34.769 1503.5303 18:21:24.68M 2015-10-12T17:18:57.874Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.661 34.769 1503.5297 18:21:24.88M 2015-10-12T17:18:58.099Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.661 34.769 1503.5300 18:21:25.10M 2015-10-12T17:18:58.284Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.661 34.769 1503.5304 18:21:25.32M 2015-10-12T17:18:58.484Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.661 34.769 1503.5297 18:21:25.50M 2015-10-12T17:18:58.689Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.661 34.770 1503.5300 18:21:25.70M 2015-10-12T17:18:58.889Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.661 34.770 1503.5302 18:21:25.90M 2015-10-12T17:18:59.094Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.662 34.770 1503.5303 18:21:26.11M 2015-10-12T17:18:59.299Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.662 34.771 1503.5308 18:21:26.31M 2015-10-12T17:18:59.499Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.663 34.771 1503.5303 18:21:26.51M 2015-10-12T17:18:59.699Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.663 34.772 1503.5306 18:21:26.71M 2015-10-12T17:18:59.925Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.663 34.772 1503.5305 18:21:26.91M