2015-10-12T17:17:00.119Z|I-OCEAN7-304-XXXX| 28.12 13.957 41.659 34.771 1503.5203 18:19:27.13M 2015-10-12T17:17:00.324Z|I-OCEAN7-304-XXXX| 28.12 13.954 41.659 34.774 1503.5139 18:19:27.33M 2015-10-12T17:17:00.524Z|I-OCEAN7-304-XXXX| 28.11 13.954 41.660 34.774 1503.5144 18:19:27.53M 2015-10-12T17:17:00.729Z|I-OCEAN7-304-XXXX| 28.10 13.954 41.661 34.775 1503.5151 18:19:27.73M 2015-10-12T17:17:00.934Z|I-OCEAN7-304-XXXX| 28.10 13.954 41.658 34.773 1503.5121 18:19:27.93M 2015-10-12T17:17:01.134Z|I-OCEAN7-304-XXXX| 28.16 13.954 41.657 34.772 1503.5125 18:19:28.15M 2015-10-12T17:17:01.334Z|I-OCEAN7-304-XXXX| 28.16 13.954 41.657 34.771 1503.5114 18:19:28.35M 2015-10-12T17:17:01.539Z|I-OCEAN7-304-XXXX| 28.17 13.954 41.656 34.771 1503.5109 18:19:28.54M 2015-10-12T17:17:01.744Z|I-OCEAN7-304-XXXX| 28.16 13.954 41.656 34.771 1503.5110 18:19:28.75M 2015-10-12T17:17:01.964Z|I-OCEAN7-304-XXXX| 28.15 13.954 41.656 34.770 1503.5117 18:19:28.94M 2015-10-12T17:17:02.149Z|I-OCEAN7-304-XXXX| 28.14 13.955 41.656 34.770 1503.5127 18:19:29.18M 2015-10-12T17:17:02.354Z|I-OCEAN7-304-XXXX| 28.10 13.955 41.656 34.769 1503.5125 18:19:29.36M 2015-10-12T17:17:02.554Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.656 34.769 1503.5142 18:19:29.56M 2015-10-12T17:17:02.754Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.656 34.768 1503.5159 18:19:29.76M 2015-10-12T17:17:02.964Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.657 34.768 1503.5175 18:19:29.96M 2015-10-12T17:17:03.164Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.656 34.768 1503.5187 18:19:30.18M 2015-10-12T17:17:03.369Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.656 34.767 1503.5197 18:19:30.38M 2015-10-12T17:17:03.574Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.657 34.767 1503.5204 18:19:30.58M 2015-10-12T17:17:03.774Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.657 34.767 1503.5214 18:19:30.78M 2015-10-12T17:17:03.979Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.657 34.767 1503.5217 18:19:30.97M 2015-10-12T17:17:04.179Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.657 34.767 1503.5219 18:19:31.19M 2015-10-12T17:17:04.384Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.659 34.769 1503.5247 18:19:31.39M 2015-10-12T17:17:04.589Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.659 34.769 1503.5244 18:19:31.59M 2015-10-12T17:17:04.789Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.660 34.769 1503.5248 18:19:31.79M 2015-10-12T17:17:04.989Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.660 34.770 1503.5261 18:19:32.01M 2015-10-12T17:17:05.194Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.661 34.771 1503.5261 18:19:32.21M 2015-10-12T17:17:05.399Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.661 34.771 1503.5262 18:19:32.41M 2015-10-12T17:17:05.604Z|I-OCEAN7-304-XXXX| 28.16 13.958 41.661 34.771 1503.5259 18:19:32.61M 2015-10-12T17:17:05.804Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.661 34.772 1503.5254 18:19:32.81M 2015-10-12T17:17:06.009Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.666 34.776 1503.5303 18:19:33.02M 2015-10-12T17:17:06.209Z|I-OCEAN7-304-XXXX| 28.16 13.958 41.665 34.776 1503.5291 18:19:33.22M 2015-10-12T17:17:06.434Z|I-OCEAN7-304-XXXX| 28.16 13.958 41.665 34.775 1503.5286 18:19:33.42M 2015-10-12T17:17:06.619Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.664 34.774 1503.5277 18:19:33.64M 2015-10-12T17:17:06.819Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.663 34.774 1503.5265 18:19:33.82M 2015-10-12T17:17:07.024Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.663 34.773 1503.5259 18:19:34.04M 2015-10-12T17:17:07.229Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.662 34.772 1503.5250 18:19:34.24M 2015-10-12T17:17:07.429Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.660 34.771 1503.5236 18:19:34.44M 2015-10-12T17:17:07.629Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.659 34.770 1503.5219 18:19:34.64M 2015-10-12T17:17:07.834Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.659 34.769 1503.5215 18:19:34.83M 2015-10-12T17:17:08.034Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.659 34.769 1503.5216 18:19:35.05M 2015-10-12T17:17:08.239Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.659 34.769 1503.5214 18:19:35.25M 2015-10-12T17:17:08.444Z|I-OCEAN7-304-XXXX| 28.05 13.958 41.659 34.769 1503.5214 18:19:35.45M 2015-10-12T17:17:08.644Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.659 34.769 1503.5227 18:19:35.65M 2015-10-12T17:17:08.849Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.658 34.769 1503.5226 18:19:35.85M 2015-10-12T17:17:09.054Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.658 34.768 1503.5225 18:19:36.07M 2015-10-12T17:17:09.254Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.658 34.768 1503.5227 18:19:36.27M 2015-10-12T17:17:09.459Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.657 34.768 1503.5214 18:19:36.47M 2015-10-12T17:17:09.664Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.657 34.768 1503.5210 18:19:36.66M 2015-10-12T17:17:09.864Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.657 34.767 1503.5209 18:19:36.87M 2015-10-12T17:17:10.069Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.657 34.768 1503.5205 18:19:37.08M 2015-10-12T17:17:10.269Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.657 34.768 1503.5205 18:19:37.28M 2015-10-12T17:17:10.474Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.658 34.769 1503.5217 18:19:37.48M 2015-10-12T17:17:10.679Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.659 34.769 1503.5229 18:19:37.68M 2015-10-12T17:17:10.899Z|I-OCEAN7-304-XXXX| 28.17 13.958 41.660 34.770 1503.5247 18:19:37.88M 2015-10-12T17:17:11.084Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.660 34.770 1503.5251 18:19:38.12M 2015-10-12T17:17:11.289Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.660 34.770 1503.5247 18:19:38.30M 2015-10-12T17:17:11.489Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.659 34.769 1503.5247 18:19:38.50M 2015-10-12T17:17:11.689Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.659 34.769 1503.5243 18:19:38.69M 2015-10-12T17:17:11.894Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.659 34.769 1503.5240 18:19:38.89M 2015-10-12T17:17:12.099Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.659 34.769 1503.5243 18:19:39.11M 2015-10-12T17:17:12.304Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.660 34.770 1503.5248 18:19:39.31M 2015-10-12T17:17:12.504Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.661 34.770 1503.5273 18:19:39.51M 2015-10-12T17:17:12.709Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.661 34.770 1503.5275 18:19:39.71M 2015-10-12T17:17:12.954Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.661 34.770 1503.5280 18:19:39.91M 2015-10-12T17:17:13.114Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.661 34.770 1503.5284 18:19:40.17M 2015-10-12T17:17:13.314Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.661 34.770 1503.5288 18:19:40.33M 2015-10-12T17:17:13.519Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.662 34.771 1503.5291 18:19:40.52M 2015-10-12T17:17:13.719Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.662 34.771 1503.5294 18:19:40.72M 2015-10-12T17:17:13.924Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.662 34.771 1503.5292 18:19:40.92M 2015-10-12T17:17:14.129Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.663 34.771 1503.5303 18:19:41.14M 2015-10-12T17:17:14.329Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.663 34.772 1503.5304 18:19:41.34M 2015-10-12T17:17:14.534Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.664 34.773 1503.5316 18:19:41.54M 2015-10-12T17:17:14.739Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.662 34.771 1503.5294 18:19:41.74M 2015-10-12T17:17:14.964Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.664 34.773 1503.5311 18:19:41.94M 2015-10-12T17:17:15.144Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.665 34.774 1503.5310 18:19:42.16M 2015-10-12T17:17:15.364Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.666 34.774 1503.5333 18:19:42.36M 2015-10-12T17:17:15.549Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.666 34.775 1503.5337 18:19:42.57M 2015-10-12T17:17:15.754Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.666 34.775 1503.5337 18:19:42.76M 2015-10-12T17:17:15.964Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.666 34.775 1503.5333 18:19:42.95M 2015-10-12T17:17:16.159Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.666 34.775 1503.5330 18:19:43.17M 2015-10-12T17:17:16.359Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.667 34.775 1503.5342 18:19:43.37M 2015-10-12T17:17:16.564Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.666 34.774 1503.5349 18:19:43.57M 2015-10-12T17:17:16.804Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.665 34.773 1503.5347 18:19:43.77M 2015-10-12T17:17:16.969Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.665 34.773 1503.5337 18:19:43.97M 2015-10-12T17:17:17.174Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.665 34.773 1503.5333 18:19:44.18M 2015-10-12T17:17:17.374Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.664 34.773 1503.5322 18:19:44.38M 2015-10-12T17:17:17.579Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.664 34.773 1503.5320 18:19:44.58M 2015-10-12T17:17:17.784Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.661 34.770 1503.5278 18:19:44.78M 2015-10-12T17:17:17.985Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.661 34.770 1503.5272 18:19:45.00M 2015-10-12T17:17:18.189Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.661 34.771 1503.5265 18:19:45.20M 2015-10-12T17:17:18.389Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.662 34.772 1503.5269 18:19:45.40M 2015-10-12T17:17:18.594Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.662 34.772 1503.5273 18:19:45.60M 2015-10-12T17:17:18.794Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.662 34.772 1503.5278 18:19:45.80M 2015-10-12T17:17:19.000Z|I-OCEAN7-304-XXXX| 28.16 13.958 41.664 34.774 1503.5288 18:19:46.02M 2015-10-12T17:17:19.204Z|I-OCEAN7-304-XXXX| 28.16 13.958 41.664 34.774 1503.5289 18:19:46.22M 2015-10-12T17:17:19.404Z|I-OCEAN7-304-XXXX| 28.17 13.958 41.664 34.775 1503.5288 18:19:46.42M 2015-10-12T17:17:19.609Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.664 34.775 1503.5276 18:19:46.61M 2015-10-12T17:17:19.845Z|I-OCEAN7-304-XXXX| 28.12 13.957 41.664 34.775 1503.5269 18:19:46.81M 2015-10-12T17:17:20.014Z|I-OCEAN7-304-XXXX| 28.16 13.957 41.664 34.775 1503.5265 18:19:47.05M 2015-10-12T17:17:20.219Z|I-OCEAN7-304-XXXX| 28.14 13.957 41.663 34.775 1503.5254 18:19:47.23M 2015-10-12T17:17:20.419Z|I-OCEAN7-304-XXXX| 28.12 13.957 41.663 34.774 1503.5238 18:19:47.43M 2015-10-12T17:17:20.624Z|I-OCEAN7-304-XXXX| 28.12 13.957 41.662 34.773 1503.5229 18:19:47.63M 2015-10-12T17:17:20.829Z|I-OCEAN7-304-XXXX| 28.12 13.957 41.661 34.773 1503.5221 18:19:47.83M 2015-10-12T17:17:21.029Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.661 34.772 1503.5216 18:19:48.05M 2015-10-12T17:17:21.234Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.661 34.772 1503.5227 18:19:48.24M 2015-10-12T17:17:21.440Z|I-OCEAN7-304-XXXX| 28.14 13.957 41.661 34.772 1503.5233 18:19:48.45M 2015-10-12T17:17:21.640Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.661 34.772 1503.5227 18:19:48.65M 2015-10-12T17:17:21.840Z|I-OCEAN7-304-XXXX| 28.14 13.957 41.661 34.772 1503.5232 18:19:48.84M 2015-10-12T17:17:22.044Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.661 34.771 1503.5238 18:19:49.06M 2015-10-12T17:17:22.250Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.660 34.771 1503.5239 18:19:49.26M 2015-10-12T17:17:22.450Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.661 34.771 1503.5243 18:19:49.46M 2015-10-12T17:17:22.654Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.661 34.771 1503.5243 18:19:49.66M 2015-10-12T17:17:22.860Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.661 34.771 1503.5259 18:19:49.86M 2015-10-12T17:17:23.060Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.662 34.772 1503.5260 18:19:50.08M 2015-10-12T17:17:23.265Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.662 34.772 1503.5264 18:19:50.27M 2015-10-12T17:17:23.470Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.662 34.772 1503.5270 18:19:50.47M 2015-10-12T17:17:23.670Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.662 34.773 1503.5267 18:19:50.67M 2015-10-12T17:17:23.870Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.663 34.773 1503.5278 18:19:50.87M 2015-10-12T17:17:24.075Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.663 34.773 1503.5277 18:19:51.09M 2015-10-12T17:17:24.295Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.662 34.772 1503.5270 18:19:51.29M 2015-10-12T17:17:24.480Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.662 34.772 1503.5266 18:19:51.51M 2015-10-12T17:17:24.685Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.662 34.772 1503.5267 18:19:51.69M 2015-10-12T17:17:24.890Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.661 34.771 1503.5259 18:19:51.89M 2015-10-12T17:17:25.090Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.661 34.772 1503.5253 18:19:52.11M 2015-10-12T17:17:25.290Z|I-OCEAN7-304-XXXX| 28.14 13.956 41.666 34.778 1503.5261 18:19:52.31M 2015-10-12T17:17:25.500Z|I-OCEAN7-304-XXXX| 28.17 13.956 41.666 34.778 1503.5269 18:19:52.50M 2015-10-12T17:17:25.705Z|I-OCEAN7-304-XXXX| 28.14 13.956 41.666 34.779 1503.5261 18:19:52.71M 2015-10-12T17:17:25.905Z|I-OCEAN7-304-XXXX| 28.12 13.956 41.666 34.778 1503.5248 18:19:52.91M 2015-10-12T17:17:26.110Z|I-OCEAN7-304-XXXX| 28.05 13.956 41.662 34.775 1503.5204 18:19:53.12M 2015-10-12T17:17:26.310Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.661 34.774 1503.5192 18:19:53.32M 2015-10-12T17:17:26.510Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.660 34.772 1503.5178 18:19:53.52M 2015-10-12T17:17:26.715Z|I-OCEAN7-304-XXXX| 28.08 13.956 41.659 34.772 1503.5171 18:19:53.72M 2015-10-12T17:17:26.920Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.658 34.770 1503.5170 18:19:53.92M 2015-10-12T17:17:27.120Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.664 34.776 1503.5245 18:19:54.14M 2015-10-12T17:17:27.325Z|I-OCEAN7-304-XXXX| 28.07 13.957 41.662 34.774 1503.5234 18:19:54.34M 2015-10-12T17:17:27.530Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.661 34.772 1503.5236 18:19:54.54M 2015-10-12T17:17:27.765Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.660 34.771 1503.5238 18:19:54.73M 2015-10-12T17:17:27.935Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.660 34.770 1503.5240 18:19:54.93M 2015-10-12T17:17:28.185Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.659 34.769 1503.5247 18:19:55.15M 2015-10-12T17:17:28.340Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.659 34.769 1503.5237 18:19:55.40M 2015-10-12T17:17:28.540Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.658 34.768 1503.5232 18:19:55.55M 2015-10-12T17:17:28.765Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.656 34.766 1503.5231 18:19:55.75M 2015-10-12T17:17:28.950Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.656 34.765 1503.5227 18:19:55.97M 2015-10-12T17:17:29.155Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.656 34.765 1503.5229 18:19:56.17M 2015-10-12T17:17:29.355Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.655 34.765 1503.5233 18:19:56.37M 2015-10-12T17:17:29.564Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.661 34.770 1503.5288 18:19:56.57M 2015-10-12T17:17:29.760Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.661 34.770 1503.5280 18:19:56.76M 2015-10-12T17:17:29.965Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.659 34.768 1503.5254 18:19:56.96M 2015-10-12T17:17:30.165Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.658 34.768 1503.5248 18:19:57.18M 2015-10-12T17:17:30.370Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.658 34.768 1503.5244 18:19:57.38M 2015-10-12T17:17:30.575Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.658 34.768 1503.5236 18:19:57.58M 2015-10-12T17:17:30.775Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.658 34.768 1503.5222 18:19:57.78M 2015-10-12T17:17:30.980Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.652 34.763 1503.5160 18:19:58.00M 2015-10-12T17:17:31.185Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.652 34.763 1503.5157 18:19:58.19M 2015-10-12T17:17:31.385Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.655 34.766 1503.5200 18:19:58.40M 2015-10-12T17:17:31.590Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.656 34.767 1503.5205 18:19:58.59M 2015-10-12T17:17:31.795Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.658 34.768 1503.5229 18:19:58.80M 2015-10-12T17:17:32.005Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.659 34.769 1503.5247 18:19:59.01M 2015-10-12T17:17:32.200Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.659 34.769 1503.5238 18:19:59.21M 2015-10-12T17:17:32.400Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.658 34.768 1503.5232 18:19:59.41M 2015-10-12T17:17:32.605Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.658 34.768 1503.5225 18:19:59.61M 2015-10-12T17:17:32.808Z|I-OCEAN7-304-XXXX| 28.16 13.958 41.657 34.768 1503.5221 18:19:59.81M 2015-10-12T17:17:33.010Z|I-OCEAN7-304-XXXX| 28.16 13.958 41.657 34.767 1503.5210 18:20:00.03M 2015-10-12T17:17:33.275Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.658 34.769 1503.5221 18:20:00.23M 2015-10-12T17:17:33.415Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.658 34.769 1503.5222 18:20:00.49M 2015-10-12T17:17:33.620Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.658 34.769 1503.5220 18:20:00.62M 2015-10-12T17:17:33.820Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.659 34.769 1503.5223 18:20:00.82M 2015-10-12T17:17:34.025Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.659 34.770 1503.5234 18:20:01.04M 2015-10-12T17:17:34.230Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.659 34.769 1503.5234 18:20:01.24M 2015-10-12T17:17:34.430Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.659 34.769 1503.5228 18:20:01.44M 2015-10-12T17:17:34.630Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.659 34.770 1503.5223 18:20:01.64M 2015-10-12T17:17:34.835Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.656 34.768 1503.5178 18:20:01.84M 2015-10-12T17:17:35.040Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.656 34.768 1503.5170 18:20:02.06M 2015-10-12T17:17:35.240Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.656 34.768 1503.5165 18:20:02.26M 2015-10-12T17:17:35.445Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.656 34.767 1503.5168 18:20:02.45M 2015-10-12T17:17:35.650Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.656 34.767 1503.5179 18:20:02.66M 2015-10-12T17:17:35.850Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.656 34.767 1503.5186 18:20:02.85M 2015-10-12T17:17:36.055Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.657 34.768 1503.5199 18:20:03.07M 2015-10-12T17:17:36.260Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.658 34.769 1503.5205 18:20:03.27M 2015-10-12T17:17:36.460Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.659 34.770 1503.5219 18:20:03.47M 2015-10-12T17:17:36.660Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.660 34.771 1503.5221 18:20:03.67M 2015-10-12T17:17:36.865Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.661 34.772 1503.5227 18:20:03.87M 2015-10-12T17:17:37.070Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.661 34.772 1503.5238 18:20:04.09M 2015-10-12T17:17:37.280Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.658 34.769 1503.5190 18:20:04.29M 2015-10-12T17:17:37.475Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.656 34.768 1503.5176 18:20:04.49M 2015-10-12T17:17:37.695Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.655 34.766 1503.5161 18:20:04.68M 2015-10-12T17:17:37.880Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.653 34.764 1503.5161 18:20:04.90M 2015-10-12T17:17:38.088Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.652 34.763 1503.5155 18:20:05.10M 2015-10-12T17:17:38.335Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.652 34.763 1503.5149 18:20:05.30M 2015-10-12T17:17:38.490Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.652 34.763 1503.5150 18:20:05.55M 2015-10-12T17:17:38.695Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.653 34.764 1503.5148 18:20:05.70M 2015-10-12T17:17:38.895Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.653 34.765 1503.5159 18:20:05.90M 2015-10-12T17:17:39.100Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.655 34.766 1503.5175 18:20:06.11M 2015-10-12T17:17:39.300Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.655 34.766 1503.5184 18:20:06.32M 2015-10-12T17:17:39.505Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.657 34.768 1503.5201 18:20:06.51M 2015-10-12T17:17:39.710Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.658 34.769 1503.5216 18:20:06.71M 2015-10-12T17:17:39.915Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.659 34.770 1503.5233 18:20:06.91M 2015-10-12T17:17:40.115Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.661 34.772 1503.5243 18:20:07.13M 2015-10-12T17:17:40.320Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.662 34.773 1503.5259 18:20:07.33M 2015-10-12T17:17:40.520Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.664 34.774 1503.5277 18:20:07.53M 2015-10-12T17:17:40.725Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.666 34.775 1503.5302 18:20:07.73M 2015-10-12T17:17:40.925Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.667 34.777 1503.5314 18:20:07.93M 2015-10-12T17:17:41.130Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.667 34.777 1503.5326 18:20:08.15M 2015-10-12T17:17:41.330Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.667 34.777 1503.5322 18:20:08.35M 2015-10-12T17:17:41.535Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.667 34.777 1503.5323 18:20:08.54M 2015-10-12T17:17:41.740Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.667 34.777 1503.5326 18:20:08.74M 2015-10-12T17:17:41.945Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.667 34.777 1503.5333 18:20:08.94M 2015-10-12T17:17:42.160Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.667 34.777 1503.5342 18:20:09.16M 2015-10-12T17:17:42.350Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.668 34.777 1503.5339 18:20:09.38M 2015-10-12T17:17:42.550Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.667 34.777 1503.5337 18:20:09.56M 2015-10-12T17:17:42.755Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.666 34.776 1503.5325 18:20:09.76M 2015-10-12T17:17:42.955Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.666 34.775 1503.5319 18:20:09.96M 2015-10-12T17:17:43.156Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.664 34.773 1503.5310 18:20:10.18M 2015-10-12T17:17:43.368Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.663 34.772 1503.5298 18:20:10.37M 2015-10-12T17:17:43.567Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.661 34.770 1503.5278 18:20:10.57M 2015-10-12T17:17:43.771Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.659 34.768 1503.5255 18:20:10.77M 2015-10-12T17:17:43.976Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.658 34.767 1503.5251 18:20:10.97M 2015-10-12T17:17:44.175Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.647 34.757 1503.5131 18:20:11.19M 2015-10-12T17:17:44.380Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.646 34.757 1503.5115 18:20:11.39M 2015-10-12T17:17:44.580Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.645 34.756 1503.5106 18:20:11.59M 2015-10-12T17:17:44.786Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.645 34.755 1503.5095 18:20:11.79M 2015-10-12T17:17:44.986Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.651 34.762 1503.5156 18:20:12.01M 2015-10-12T17:17:45.191Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.653 34.763 1503.5171 18:20:12.21M 2015-10-12T17:17:45.396Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.653 34.764 1503.5175 18:20:12.40M 2015-10-12T17:17:45.601Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.654 34.765 1503.5181 18:20:12.60M 2015-10-12T17:17:45.801Z|I-OCEAN7-304-XXXX| 28.06 13.958 41.655 34.766 1503.5183 18:20:12.80M 2015-10-12T17:17:46.008Z|I-OCEAN7-304-XXXX| 28.06 13.959 41.656 34.766 1503.5194 18:20:13.02M 2015-10-12T17:17:46.244Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.657 34.767 1503.5219 18:20:13.22M 2015-10-12T17:17:46.406Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.659 34.768 1503.5240 18:20:13.42M 2015-10-12T17:17:46.631Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.659 34.768 1503.5245 18:20:13.62M 2015-10-12T17:17:46.816Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.659 34.769 1503.5249 18:20:13.83M 2015-10-12T17:17:47.016Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.659 34.768 1503.5250 18:20:14.03M 2015-10-12T17:17:47.221Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.659 34.768 1503.5250 18:20:14.23M 2015-10-12T17:17:47.426Z|I-OCEAN7-304-XXXX| 28.18 13.959 41.658 34.768 1503.5251 18:20:14.43M 2015-10-12T17:17:47.631Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.658 34.768 1503.5249 18:20:14.63M 2015-10-12T17:17:47.845Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.659 34.768 1503.5243 18:20:14.83M 2015-10-12T17:17:48.031Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.658 34.768 1503.5239 18:20:15.05M 2015-10-12T17:17:48.236Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.658 34.768 1503.5234 18:20:15.25M 2015-10-12T17:17:48.441Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.659 34.768 1503.5243 18:20:15.45M 2015-10-12T17:17:48.641Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.659 34.769 1503.5237 18:20:15.65M 2015-10-12T17:17:48.847Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.659 34.769 1503.5227 18:20:15.85M 2015-10-12T17:17:49.046Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.659 34.769 1503.5215 18:20:16.07M 2015-10-12T17:17:49.251Z|I-OCEAN7-304-XXXX| 28.07 13.958 41.658 34.769 1503.5208 18:20:16.26M 2015-10-12T17:17:49.456Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.658 34.769 1503.5205 18:20:16.46M 2015-10-12T17:17:49.661Z|I-OCEAN7-304-XXXX| 28.12 13.957 41.658 34.769 1503.5204 18:20:16.66M 2015-10-12T17:17:49.861Z|I-OCEAN7-304-XXXX| 28.13 13.957 41.658 34.769 1503.5204 18:20:16.86M 2015-10-12T17:17:50.061Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.659 34.770 1503.5210 18:20:17.08M 2015-10-12T17:17:50.266Z|I-OCEAN7-304-XXXX| 28.13 13.957 41.658 34.770 1503.5209 18:20:17.28M 2015-10-12T17:17:50.466Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.659 34.770 1503.5214 18:20:17.48M 2015-10-12T17:17:50.676Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.659 34.770 1503.5211 18:20:17.68M 2015-10-12T17:17:50.876Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.660 34.770 1503.5217 18:20:17.88M 2015-10-12T17:17:51.096Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.660 34.771 1503.5232 18:20:18.10M 2015-10-12T17:17:51.281Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.660 34.771 1503.5233 18:20:18.31M 2015-10-12T17:17:51.487Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.660 34.771 1503.5234 18:20:18.49M 2015-10-12T17:17:51.691Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.660 34.770 1503.5234 18:20:18.69M 2015-10-12T17:17:51.891Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.660 34.770 1503.5240 18:20:18.89M 2015-10-12T17:17:52.091Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.660 34.770 1503.5243 18:20:19.11M 2015-10-12T17:17:52.296Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.660 34.770 1503.5244 18:20:19.31M 2015-10-12T17:17:52.501Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.660 34.771 1503.5250 18:20:19.51M 2015-10-12T17:17:52.701Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.661 34.771 1503.5253 18:20:19.71M 2015-10-12T17:17:52.906Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.660 34.770 1503.5249 18:20:19.91M 2015-10-12T17:17:53.125Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.660 34.770 1503.5243 18:20:20.12M 2015-10-12T17:17:53.311Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.660 34.770 1503.5244 18:20:20.32M 2015-10-12T17:17:53.516Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.660 34.771 1503.5240 18:20:20.52M 2015-10-12T17:17:53.721Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.660 34.770 1503.5247 18:20:20.72M 2015-10-12T17:17:53.921Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.660 34.770 1503.5243 18:20:20.92M 2015-10-12T17:17:54.121Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.660 34.770 1503.5236 18:20:21.14M 2015-10-12T17:17:54.326Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.660 34.770 1503.5231 18:20:21.34M 2015-10-12T17:17:54.531Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.660 34.770 1503.5229 18:20:21.54M 2015-10-12T17:17:54.731Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.660 34.770 1503.5236 18:20:21.74M 2015-10-12T17:17:54.936Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.660 34.770 1503.5253 18:20:21.94M 2015-10-12T17:17:55.141Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.660 34.770 1503.5255 18:20:22.15M 2015-10-12T17:17:55.341Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.660 34.770 1503.5248 18:20:22.35M 2015-10-12T17:17:55.561Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.660 34.770 1503.5243 18:20:22.55M 2015-10-12T17:17:55.751Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.659 34.769 1503.5238 18:20:22.77M 2015-10-12T17:17:55.951Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.662 34.772 1503.5282 18:20:22.95M 2015-10-12T17:17:56.156Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.663 34.772 1503.5287 18:20:23.17M 2015-10-12T17:17:56.356Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.663 34.772 1503.5291 18:20:23.37M 2015-10-12T17:17:56.561Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.663 34.773 1503.5300 18:20:23.57M 2015-10-12T17:17:56.767Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.663 34.773 1503.5299 18:20:23.77M 2015-10-12T17:17:56.966Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.663 34.772 1503.5300 18:20:23.97M 2015-10-12T17:17:57.171Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.663 34.773 1503.5294 18:20:24.19M 2015-10-12T17:17:57.371Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.664 34.773 1503.5300 18:20:24.38M 2015-10-12T17:17:57.576Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.664 34.773 1503.5300 18:20:24.58M 2015-10-12T17:17:57.781Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.664 34.773 1503.5295 18:20:24.78M 2015-10-12T17:17:57.981Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.663 34.773 1503.5300 18:20:25.00M 2015-10-12T17:17:58.181Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.664 34.773 1503.5298 18:20:25.20M 2015-10-12T17:17:58.386Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.659 34.769 1503.5250 18:20:25.40M 2015-10-12T17:17:58.636Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.660 34.770 1503.5248 18:20:25.60M 2015-10-12T17:17:58.791Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.659 34.769 1503.5239 18:20:25.84M 2015-10-12T17:17:58.996Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.660 34.770 1503.5236 18:20:26.01M 2015-10-12T17:17:59.196Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.659 34.770 1503.5233 18:20:26.21M 2015-10-12T17:17:59.401Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.659 34.769 1503.5229 18:20:26.41M 2015-10-12T17:17:59.606Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.659 34.769 1503.5221 18:20:26.61M 2015-10-12T17:17:59.811Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.658 34.768 1503.5216 18:20:26.81M