2015-10-12T17:16:00.026Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.662 34.770 1503.5331 18:18:27.03M 2015-10-12T17:16:00.226Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.663 34.770 1503.5339 18:18:27.24M 2015-10-12T17:16:00.431Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.663 34.770 1503.5354 18:18:27.44M 2015-10-12T17:16:00.631Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.663 34.770 1503.5366 18:18:27.63M 2015-10-12T17:16:00.836Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.664 34.770 1503.5382 18:18:27.83M 2015-10-12T17:16:01.041Z|I-OCEAN7-304-XXXX| 28.10 13.963 41.666 34.772 1503.5392 18:18:28.05M 2015-10-12T17:16:01.241Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.666 34.772 1503.5399 18:18:28.25M 2015-10-12T17:16:01.450Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.666 34.772 1503.5392 18:18:28.45M 2015-10-12T17:16:01.682Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.666 34.773 1503.5385 18:18:28.65M 2015-10-12T17:16:01.851Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.659 34.766 1503.5311 18:18:28.85M 2015-10-12T17:16:02.051Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.661 34.768 1503.5328 18:18:29.07M 2015-10-12T17:16:02.256Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.662 34.769 1503.5327 18:18:29.26M 2015-10-12T17:16:02.456Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.663 34.771 1503.5330 18:18:29.46M 2015-10-12T17:16:02.661Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.663 34.771 1503.5328 18:18:29.66M 2015-10-12T17:16:02.866Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.663 34.772 1503.5327 18:18:29.86M 2015-10-12T17:16:03.071Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.667 34.775 1503.5364 18:18:30.08M 2015-10-12T17:16:03.271Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.664 34.772 1503.5322 18:18:30.28M 2015-10-12T17:16:03.476Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.663 34.772 1503.5314 18:18:30.48M 2015-10-12T17:16:03.681Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.662 34.771 1503.5293 18:18:30.68M 2015-10-12T17:16:03.924Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.661 34.771 1503.5283 18:18:30.88M 2015-10-12T17:16:04.081Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.661 34.770 1503.5271 18:18:31.11M 2015-10-12T17:16:04.286Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.660 34.769 1503.5262 18:18:31.29M 2015-10-12T17:16:04.491Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.659 34.768 1503.5254 18:18:31.49M 2015-10-12T17:16:04.691Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.657 34.766 1503.5251 18:18:31.69M 2015-10-12T17:16:04.896Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.657 34.766 1503.5247 18:18:31.89M 2015-10-12T17:16:05.096Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.657 34.766 1503.5249 18:18:32.11M 2015-10-12T17:16:05.325Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.657 34.766 1503.5251 18:18:32.31M 2015-10-12T17:16:05.501Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.657 34.766 1503.5260 18:18:32.51M 2015-10-12T17:16:05.711Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.658 34.766 1503.5269 18:18:32.71M 2015-10-12T17:16:05.911Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.655 34.763 1503.5249 18:18:32.91M 2015-10-12T17:16:06.111Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.658 34.766 1503.5292 18:18:33.13M 2015-10-12T17:16:06.316Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.659 34.766 1503.5297 18:18:33.32M 2015-10-12T17:16:06.521Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.659 34.767 1503.5298 18:18:33.52M 2015-10-12T17:16:06.721Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.659 34.766 1503.5302 18:18:33.72M 2015-10-12T17:16:06.971Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.658 34.766 1503.5293 18:18:33.92M 2015-10-12T17:16:07.131Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.658 34.766 1503.5288 18:18:34.19M 2015-10-12T17:16:07.331Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.656 34.764 1503.5264 18:18:34.34M 2015-10-12T17:16:07.536Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.656 34.764 1503.5259 18:18:34.54M 2015-10-12T17:16:07.736Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.656 34.764 1503.5254 18:18:34.74M 2015-10-12T17:16:07.941Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.656 34.764 1503.5255 18:18:34.94M 2015-10-12T17:16:08.146Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.656 34.764 1503.5245 18:18:35.16M 2015-10-12T17:16:08.366Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.656 34.765 1503.5245 18:18:35.35M 2015-10-12T17:16:08.551Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.657 34.765 1503.5249 18:18:35.57M 2015-10-12T17:16:08.756Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.657 34.765 1503.5248 18:18:35.75M 2015-10-12T17:16:08.956Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.657 34.766 1503.5243 18:18:35.95M 2015-10-12T17:16:09.161Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.653 34.762 1503.5189 18:18:36.17M 2015-10-12T17:16:09.365Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.656 34.765 1503.5229 18:18:36.37M 2015-10-12T17:16:09.566Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.657 34.766 1503.5247 18:18:36.57M 2015-10-12T17:16:09.771Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.659 34.768 1503.5270 18:18:36.77M 2015-10-12T17:16:09.971Z|I-OCEAN7-304-XXXX| 28.19 13.960 41.660 34.769 1503.5287 18:18:36.97M 2015-10-12T17:16:10.176Z|I-OCEAN7-304-XXXX| 28.19 13.960 41.660 34.769 1503.5287 18:18:37.18M 2015-10-12T17:16:10.376Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.661 34.770 1503.5293 18:18:37.39M 2015-10-12T17:16:10.581Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.662 34.771 1503.5313 18:18:37.58M 2015-10-12T17:16:10.781Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.664 34.772 1503.5330 18:18:37.78M 2015-10-12T17:16:10.986Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.664 34.772 1503.5332 18:18:38.00M 2015-10-12T17:16:11.191Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.665 34.773 1503.5334 18:18:38.20M 2015-10-12T17:16:11.391Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.665 34.773 1503.5348 18:18:38.40M 2015-10-12T17:16:11.592Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.666 34.774 1503.5349 18:18:38.60M 2015-10-12T17:16:11.796Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.666 34.774 1503.5355 18:18:38.80M 2015-10-12T17:16:12.049Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.663 34.771 1503.5330 18:18:39.02M 2015-10-12T17:16:12.206Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.663 34.771 1503.5328 18:18:39.26M 2015-10-12T17:16:12.411Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.662 34.770 1503.5315 18:18:39.41M 2015-10-12T17:16:12.612Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.661 34.770 1503.5302 18:18:39.61M 2015-10-12T17:16:12.832Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.660 34.768 1503.5289 18:18:39.81M 2015-10-12T17:16:13.016Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.659 34.767 1503.5283 18:18:40.05M 2015-10-12T17:16:13.222Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.666 34.774 1503.5356 18:18:40.23M 2015-10-12T17:16:13.422Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.667 34.775 1503.5372 18:18:40.43M 2015-10-12T17:16:13.627Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.668 34.776 1503.5382 18:18:40.63M 2015-10-12T17:16:13.832Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.669 34.777 1503.5393 18:18:40.83M 2015-10-12T17:16:14.032Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.670 34.778 1503.5408 18:18:41.05M 2015-10-12T17:16:14.237Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.668 34.776 1503.5388 18:18:41.25M 2015-10-12T17:16:14.437Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.667 34.775 1503.5377 18:18:41.44M 2015-10-12T17:16:14.642Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.666 34.773 1503.5361 18:18:41.64M 2015-10-12T17:16:14.847Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.666 34.774 1503.5363 18:18:41.84M 2015-10-12T17:16:15.048Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.665 34.773 1503.5363 18:18:42.06M 2015-10-12T17:16:15.252Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.665 34.773 1503.5354 18:18:42.26M 2015-10-12T17:16:15.457Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.664 34.772 1503.5349 18:18:42.46M 2015-10-12T17:16:15.657Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.667 34.775 1503.5382 18:18:42.66M 2015-10-12T17:16:15.857Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.667 34.775 1503.5387 18:18:42.86M 2015-10-12T17:16:16.062Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.668 34.775 1503.5381 18:18:43.07M 2015-10-12T17:16:16.262Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.667 34.775 1503.5380 18:18:43.27M 2015-10-12T17:16:16.467Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.667 34.775 1503.5378 18:18:43.47M 2015-10-12T17:16:16.672Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.667 34.775 1503.5385 18:18:43.67M 2015-10-12T17:16:16.872Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.667 34.774 1503.5394 18:18:43.87M 2015-10-12T17:16:17.122Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.667 34.774 1503.5383 18:18:44.09M 2015-10-12T17:16:17.297Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.665 34.772 1503.5364 18:18:44.33M 2015-10-12T17:16:17.482Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.664 34.771 1503.5345 18:18:44.50M 2015-10-12T17:16:17.688Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.663 34.770 1503.5336 18:18:44.69M 2015-10-12T17:16:17.892Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.661 34.769 1503.5320 18:18:44.88M 2015-10-12T17:16:18.092Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.660 34.768 1503.5302 18:18:45.11M 2015-10-12T17:16:18.297Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.658 34.766 1503.5281 18:18:45.30M 2015-10-12T17:16:18.502Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.654 34.763 1503.5234 18:18:45.50M 2015-10-12T17:16:18.702Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.654 34.763 1503.5227 18:18:45.70M 2015-10-12T17:16:18.907Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.655 34.764 1503.5226 18:18:45.90M 2015-10-12T17:16:19.107Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.655 34.764 1503.5227 18:18:46.12M 2015-10-12T17:16:19.312Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.656 34.765 1503.5237 18:18:46.32M 2015-10-12T17:16:19.512Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.657 34.765 1503.5250 18:18:46.52M 2015-10-12T17:16:19.717Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.658 34.767 1503.5261 18:18:46.72M 2015-10-12T17:16:19.917Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.659 34.768 1503.5273 18:18:46.92M 2015-10-12T17:16:20.117Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.659 34.768 1503.5277 18:18:47.13M 2015-10-12T17:16:20.334Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.660 34.769 1503.5280 18:18:47.33M 2015-10-12T17:16:20.528Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.660 34.769 1503.5286 18:18:47.53M 2015-10-12T17:16:20.732Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.660 34.769 1503.5292 18:18:47.73M 2015-10-12T17:16:20.932Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.661 34.769 1503.5292 18:18:47.93M 2015-10-12T17:16:21.137Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.661 34.770 1503.5289 18:18:48.15M 2015-10-12T17:16:21.342Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.661 34.770 1503.5286 18:18:48.35M 2015-10-12T17:16:21.542Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.661 34.770 1503.5276 18:18:48.55M 2015-10-12T17:16:21.762Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.662 34.771 1503.5280 18:18:48.75M 2015-10-12T17:16:21.947Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.663 34.772 1503.5288 18:18:48.96M 2015-10-12T17:16:22.165Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.663 34.773 1503.5293 18:18:49.16M 2015-10-12T17:16:22.357Z|I-OCEAN7-304-XXXX| 28.07 13.959 41.663 34.773 1503.5287 18:18:49.36M 2015-10-12T17:16:22.557Z|I-OCEAN7-304-XXXX| 28.04 13.959 41.663 34.773 1503.5278 18:18:49.56M 2015-10-12T17:16:22.762Z|I-OCEAN7-304-XXXX| 28.05 13.959 41.663 34.773 1503.5286 18:18:49.76M 2015-10-12T17:16:22.968Z|I-OCEAN7-304-XXXX| 28.03 13.959 41.660 34.770 1503.5245 18:18:49.96M 2015-10-12T17:16:23.167Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.660 34.770 1503.5253 18:18:50.18M 2015-10-12T17:16:23.372Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.659 34.769 1503.5255 18:18:50.38M 2015-10-12T17:16:23.577Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.658 34.768 1503.5242 18:18:50.58M 2015-10-12T17:16:23.777Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.657 34.767 1503.5233 18:18:50.78M 2015-10-12T17:16:23.982Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.657 34.767 1503.5233 18:18:51.98M 2015-10-12T17:16:24.182Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.657 34.766 1503.5233 18:18:51.20M 2015-10-12T17:16:24.382Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.657 34.766 1503.5239 18:18:51.39M 2015-10-12T17:16:24.587Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.657 34.766 1503.5243 18:18:51.59M 2015-10-12T17:16:24.792Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.657 34.766 1503.5251 18:18:51.79M 2015-10-12T17:16:24.997Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.657 34.766 1503.5259 18:18:52.01M 2015-10-12T17:16:25.197Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.657 34.766 1503.5270 18:18:52.21M 2015-10-12T17:16:25.397Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.657 34.766 1503.5258 18:18:52.41M 2015-10-12T17:16:25.608Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.657 34.766 1503.5261 18:18:52.61M 2015-10-12T17:16:25.807Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.658 34.766 1503.5275 18:18:52.81M 2015-10-12T17:16:26.012Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.658 34.766 1503.5292 18:18:53.03M 2015-10-12T17:16:26.232Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.658 34.767 1503.5276 18:18:53.22M 2015-10-12T17:16:26.417Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.659 34.767 1503.5278 18:18:53.44M 2015-10-12T17:16:26.622Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.660 34.768 1503.5283 18:18:53.62M 2015-10-12T17:16:26.822Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.656 34.765 1503.5243 18:18:53.82M 2015-10-12T17:16:27.027Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.656 34.765 1503.5245 18:18:54.04M 2015-10-12T17:16:27.232Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.656 34.765 1503.5238 18:18:54.24M 2015-10-12T17:16:27.432Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.655 34.764 1503.5225 18:18:54.44M 2015-10-12T17:16:27.632Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.649 34.759 1503.5143 18:18:54.64M 2015-10-12T17:16:27.837Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.648 34.758 1503.5132 18:18:54.84M 2015-10-12T17:16:28.042Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.647 34.757 1503.5118 18:18:55.05M 2015-10-12T17:16:28.242Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.646 34.757 1503.5107 18:18:55.25M 2015-10-12T17:16:28.448Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.646 34.757 1503.5110 18:18:55.45M 2015-10-12T17:16:28.647Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.647 34.758 1503.5120 18:18:55.65M 2015-10-12T17:16:28.852Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.648 34.759 1503.5127 18:18:55.85M 2015-10-12T17:16:29.052Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.649 34.760 1503.5144 18:18:56.07M 2015-10-12T17:16:29.262Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.651 34.761 1503.5161 18:18:56.27M 2015-10-12T17:16:29.462Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.652 34.762 1503.5176 18:18:56.47M 2015-10-12T17:16:29.667Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.654 34.764 1503.5194 18:18:56.67M 2015-10-12T17:16:29.867Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.659 34.768 1503.5245 18:18:56.87M 2015-10-12T17:16:30.072Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.660 34.769 1503.5258 18:18:57.08M 2015-10-12T17:16:30.272Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.670 34.778 1503.5371 18:18:57.28M 2015-10-12T17:16:30.485Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.671 34.779 1503.5382 18:18:57.48M 2015-10-12T17:16:30.697Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.666 34.775 1503.5343 18:18:57.68M 2015-10-12T17:16:30.882Z|I-OCEAN7-304-XXXX| 28.18 13.959 41.665 34.774 1503.5325 18:18:57.90M 2015-10-12T17:16:31.087Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.664 34.772 1503.5326 18:18:58.10M 2015-10-12T17:16:31.287Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.663 34.771 1503.5316 18:18:58.30M 2015-10-12T17:16:31.492Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.661 34.770 1503.5298 18:18:58.50M 2015-10-12T17:16:31.692Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.660 34.769 1503.5273 18:18:58.70M 2015-10-12T17:16:31.897Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.659 34.769 1503.5265 18:18:58.89M 2015-10-12T17:16:32.102Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.658 34.767 1503.5247 18:18:59.11M 2015-10-12T17:16:32.307Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.658 34.767 1503.5244 18:18:59.31M 2015-10-12T17:16:32.507Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.657 34.766 1503.5240 18:18:59.51M 2015-10-12T17:16:32.712Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.656 34.766 1503.5233 18:18:59.71M 2015-10-12T17:16:32.912Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.656 34.766 1503.5225 18:18:59.91M 2015-10-12T17:16:33.117Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.656 34.766 1503.5223 18:19:00.13M 2015-10-12T17:16:33.325Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.656 34.766 1503.5215 18:19:00.33M 2015-10-12T17:16:33.522Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.656 34.766 1503.5208 18:19:00.53M 2015-10-12T17:16:33.722Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.656 34.766 1503.5201 18:19:00.73M 2015-10-12T17:16:33.928Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.657 34.768 1503.5208 18:19:00.92M 2015-10-12T17:16:34.132Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.659 34.770 1503.5216 18:19:01.14M 2015-10-12T17:16:34.337Z|I-OCEAN7-304-XXXX| 28.16 13.958 41.659 34.770 1503.5225 18:19:01.34M 2015-10-12T17:16:34.538Z|I-OCEAN7-304-XXXX| 28.14 13.957 41.660 34.771 1503.5219 18:19:01.54M 2015-10-12T17:16:34.738Z|I-OCEAN7-304-XXXX| 28.14 13.957 41.650 34.762 1503.5112 18:19:01.74M 2015-10-12T17:16:34.942Z|I-OCEAN7-304-XXXX| 28.15 13.957 41.650 34.762 1503.5103 18:19:01.94M 2015-10-12T17:16:35.163Z|I-OCEAN7-304-XXXX| 28.16 13.957 41.649 34.761 1503.5100 18:19:02.16M 2015-10-12T17:16:35.352Z|I-OCEAN7-304-XXXX| 28.15 13.957 41.649 34.761 1503.5103 18:19:02.37M 2015-10-12T17:16:35.552Z|I-OCEAN7-304-XXXX| 28.13 13.957 41.649 34.761 1503.5098 18:19:02.56M 2015-10-12T17:16:35.758Z|I-OCEAN7-304-XXXX| 28.13 13.957 41.649 34.761 1503.5093 18:19:02.75M 2015-10-12T17:16:35.958Z|I-OCEAN7-304-XXXX| 28.13 13.957 41.649 34.761 1503.5094 18:19:02.95M 2015-10-12T17:16:36.163Z|I-OCEAN7-304-XXXX| 28.14 13.957 41.650 34.762 1503.5105 18:19:03.17M 2015-10-12T17:16:36.368Z|I-OCEAN7-304-XXXX| 28.16 13.957 41.650 34.762 1503.5117 18:19:03.37M 2015-10-12T17:16:36.568Z|I-OCEAN7-304-XXXX| 28.13 13.957 41.651 34.763 1503.5111 18:19:03.57M 2015-10-12T17:16:36.773Z|I-OCEAN7-304-XXXX| 28.11 13.956 41.652 34.764 1503.5111 18:19:03.77M 2015-10-12T17:16:36.973Z|I-OCEAN7-304-XXXX| 28.14 13.956 41.653 34.765 1503.5126 18:19:03.97M 2015-10-12T17:16:37.205Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.654 34.766 1503.5132 18:19:04.19M 2015-10-12T17:16:37.423Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.653 34.765 1503.5122 18:19:04.39M 2015-10-12T17:16:37.583Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.653 34.765 1503.5127 18:19:04.63M 2015-10-12T17:16:37.788Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.652 34.764 1503.5123 18:19:04.78M 2015-10-12T17:16:37.988Z|I-OCEAN7-304-XXXX| 28.15 13.957 41.653 34.765 1503.5138 18:19:05.01M 2015-10-12T17:16:38.193Z|I-OCEAN7-304-XXXX| 28.15 13.957 41.653 34.765 1503.5139 18:19:05.20M 2015-10-12T17:16:38.398Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.653 34.765 1503.5126 18:19:05.40M 2015-10-12T17:16:38.598Z|I-OCEAN7-304-XXXX| 28.10 13.956 41.652 34.765 1503.5115 18:19:05.60M 2015-10-12T17:16:38.803Z|I-OCEAN7-304-XXXX| 28.14 13.956 41.663 34.774 1503.5232 18:19:05.80M 2015-10-12T17:16:39.003Z|I-OCEAN7-304-XXXX| 28.14 13.956 41.664 34.775 1503.5248 18:19:06.02M 2015-10-12T17:16:39.208Z|I-OCEAN7-304-XXXX| 28.11 13.956 41.665 34.777 1503.5250 18:19:06.22M 2015-10-12T17:16:39.413Z|I-OCEAN7-304-XXXX| 28.11 13.956 41.665 34.777 1503.5253 18:19:06.42M 2015-10-12T17:16:39.633Z|I-OCEAN7-304-XXXX| 28.11 13.956 41.666 34.777 1503.5260 18:19:06.62M 2015-10-12T17:16:39.818Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.666 34.778 1503.5273 18:19:06.83M 2015-10-12T17:16:40.023Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.662 34.774 1503.5236 18:19:07.04M 2015-10-12T17:16:40.223Z|I-OCEAN7-304-XXXX| 28.14 13.957 41.662 34.773 1503.5236 18:19:07.23M 2015-10-12T17:16:40.428Z|I-OCEAN7-304-XXXX| 28.14 13.957 41.661 34.772 1503.5222 18:19:07.43M 2015-10-12T17:16:40.628Z|I-OCEAN7-304-XXXX| 28.15 13.957 41.660 34.772 1503.5215 18:19:07.63M 2015-10-12T17:16:40.833Z|I-OCEAN7-304-XXXX| 28.12 13.957 41.659 34.771 1503.5211 18:19:07.83M 2015-10-12T17:16:41.038Z|I-OCEAN7-304-XXXX| 28.15 13.957 41.659 34.770 1503.5212 18:19:08.05M 2015-10-12T17:16:41.238Z|I-OCEAN7-304-XXXX| 28.14 13.957 41.659 34.770 1503.5214 18:19:08.25M 2015-10-12T17:16:41.438Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.658 34.769 1503.5216 18:19:08.45M 2015-10-12T17:16:41.643Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.658 34.768 1503.5228 18:19:08.65M 2015-10-12T17:16:41.848Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.658 34.768 1503.5232 18:19:08.84M 2015-10-12T17:16:42.049Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.658 34.768 1503.5227 18:19:09.07M 2015-10-12T17:16:42.253Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.658 34.768 1503.5231 18:19:09.26M 2015-10-12T17:16:42.458Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.658 34.768 1503.5237 18:19:09.46M 2015-10-12T17:16:42.658Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.658 34.768 1503.5243 18:19:09.66M 2015-10-12T17:16:42.863Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.657 34.767 1503.5222 18:19:09.86M 2015-10-12T17:16:43.068Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.657 34.767 1503.5222 18:19:10.08M 2015-10-12T17:16:43.268Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.653 34.763 1503.5178 18:19:10.28M 2015-10-12T17:16:43.473Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.652 34.762 1503.5182 18:19:10.48M 2015-10-12T17:16:43.673Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.657 34.766 1503.5228 18:19:10.68M 2015-10-12T17:16:43.878Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.657 34.767 1503.5228 18:19:10.88M 2015-10-12T17:16:44.098Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.657 34.767 1503.5225 18:19:11.09M 2015-10-12T17:16:44.283Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.657 34.767 1503.5226 18:19:11.31M 2015-10-12T17:16:44.488Z|I-OCEAN7-304-XXXX| 28.13 13.956 41.658 34.770 1503.5173 18:19:11.49M 2015-10-12T17:16:44.689Z|I-OCEAN7-304-XXXX| 28.12 13.956 41.658 34.771 1503.5167 18:19:11.69M 2015-10-12T17:16:44.893Z|I-OCEAN7-304-XXXX| 28.16 13.955 41.659 34.772 1503.5175 18:19:11.89M 2015-10-12T17:16:45.098Z|I-OCEAN7-304-XXXX| 28.12 13.955 41.660 34.773 1503.5176 18:19:12.11M 2015-10-12T17:16:45.298Z|I-OCEAN7-304-XXXX| 28.13 13.955 41.660 34.773 1503.5173 18:19:12.31M 2015-10-12T17:16:45.503Z|I-OCEAN7-304-XXXX| 28.14 13.955 41.659 34.773 1503.5172 18:19:12.51M 2015-10-12T17:16:45.703Z|I-OCEAN7-304-XXXX| 28.16 13.955 41.660 34.773 1503.5176 18:19:12.71M 2015-10-12T17:16:45.908Z|I-OCEAN7-304-XXXX| 28.13 13.955 41.659 34.772 1503.5168 18:19:12.91M 2015-10-12T17:16:46.113Z|I-OCEAN7-304-XXXX| 28.13 13.955 41.664 34.777 1503.5227 18:19:13.12M 2015-10-12T17:16:46.325Z|I-OCEAN7-304-XXXX| 28.13 13.955 41.665 34.777 1503.5233 18:19:13.32M 2015-10-12T17:16:46.518Z|I-OCEAN7-304-XXXX| 28.13 13.956 41.665 34.777 1503.5233 18:19:13.52M 2015-10-12T17:16:46.718Z|I-OCEAN7-304-XXXX| 28.11 13.956 41.664 34.777 1503.5237 18:19:13.72M 2015-10-12T17:16:46.923Z|I-OCEAN7-304-XXXX| 28.11 13.956 41.665 34.777 1503.5251 18:19:13.92M 2015-10-12T17:16:47.123Z|I-OCEAN7-304-XXXX| 28.12 13.957 41.666 34.777 1503.5262 18:19:14.14M 2015-10-12T17:16:47.328Z|I-OCEAN7-304-XXXX| 28.13 13.957 41.665 34.777 1503.5267 18:19:14.34M 2015-10-12T17:16:47.528Z|I-OCEAN7-304-XXXX| 28.13 13.957 41.666 34.777 1503.5275 18:19:14.54M 2015-10-12T17:16:47.765Z|I-OCEAN7-304-XXXX| 28.13 13.957 41.665 34.776 1503.5276 18:19:14.73M 2015-10-12T17:16:47.938Z|I-OCEAN7-304-XXXX| 28.16 13.958 41.664 34.775 1503.5280 18:19:14.94M 2015-10-12T17:16:48.143Z|I-OCEAN7-304-XXXX| 28.16 13.958 41.663 34.774 1503.5267 18:19:15.15M 2015-10-12T17:16:48.343Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.663 34.773 1503.5250 18:19:15.35M 2015-10-12T17:16:48.563Z|I-OCEAN7-304-XXXX| 28.12 13.957 41.662 34.773 1503.5245 18:19:15.55M 2015-10-12T17:16:48.748Z|I-OCEAN7-304-XXXX| 28.15 13.957 41.662 34.773 1503.5247 18:19:15.77M 2015-10-12T17:16:48.953Z|I-OCEAN7-304-XXXX| 28.15 13.957 41.661 34.772 1503.5238 18:19:15.95M 2015-10-12T17:16:49.158Z|I-OCEAN7-304-XXXX| 28.14 13.957 41.661 34.772 1503.5232 18:19:16.17M 2015-10-12T17:16:49.365Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.660 34.771 1503.5232 18:19:16.37M 2015-10-12T17:16:49.563Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.660 34.770 1503.5233 18:19:16.57M 2015-10-12T17:16:49.763Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.659 34.770 1503.5217 18:19:16.77M 2015-10-12T17:16:49.968Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.658 34.769 1503.5203 18:19:16.96M 2015-10-12T17:16:50.168Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.657 34.768 1503.5194 18:19:17.18M 2015-10-12T17:16:50.373Z|I-OCEAN7-304-XXXX| 28.10 13.958 41.656 34.767 1503.5192 18:19:17.38M 2015-10-12T17:16:50.573Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.656 34.767 1503.5188 18:19:17.58M 2015-10-12T17:16:50.778Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.656 34.767 1503.5186 18:19:17.78M 2015-10-12T17:16:50.983Z|I-OCEAN7-304-XXXX| 28.13 13.957 41.656 34.767 1503.5182 18:19:18.00M 2015-10-12T17:16:51.188Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.662 34.773 1503.5243 18:19:18.20M 2015-10-12T17:16:51.393Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.664 34.774 1503.5258 18:19:18.40M 2015-10-12T17:16:51.593Z|I-OCEAN7-304-XXXX| 28.12 13.957 41.662 34.773 1503.5243 18:19:18.60M 2015-10-12T17:16:51.798Z|I-OCEAN7-304-XXXX| 28.13 13.957 41.661 34.772 1503.5234 18:19:18.80M 2015-10-12T17:16:51.998Z|I-OCEAN7-304-XXXX| 28.13 13.957 41.661 34.772 1503.5233 18:19:19.02M 2015-10-12T17:16:52.203Z|I-OCEAN7-304-XXXX| 28.13 13.957 41.662 34.773 1503.5240 18:19:19.21M 2015-10-12T17:16:52.403Z|I-OCEAN7-304-XXXX| 28.14 13.957 41.663 34.774 1503.5255 18:19:19.41M 2015-10-12T17:16:52.653Z|I-OCEAN7-304-XXXX| 28.14 13.957 41.664 34.775 1503.5273 18:19:19.61M 2015-10-12T17:16:52.808Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.665 34.776 1503.5294 18:19:19.86M 2015-10-12T17:16:53.028Z|I-OCEAN7-304-XXXX| 28.16 13.958 41.666 34.776 1503.5308 18:19:20.03M 2015-10-12T17:16:53.213Z|I-OCEAN7-304-XXXX| 28.18 13.958 41.666 34.777 1503.5310 18:19:20.24M 2015-10-12T17:16:53.418Z|I-OCEAN7-304-XXXX| 28.17 13.958 41.666 34.777 1503.5306 18:19:20.43M 2015-10-12T17:16:53.623Z|I-OCEAN7-304-XXXX| 28.17 13.958 41.666 34.776 1503.5299 18:19:20.63M 2015-10-12T17:16:53.828Z|I-OCEAN7-304-XXXX| 28.17 13.958 41.665 34.776 1503.5294 18:19:20.82M 2015-10-12T17:16:54.028Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.665 34.776 1503.5287 18:19:21.05M 2015-10-12T17:16:54.228Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.665 34.775 1503.5275 18:19:21.24M 2015-10-12T17:16:54.433Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.664 34.775 1503.5270 18:19:21.44M 2015-10-12T17:16:54.638Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.664 34.774 1503.5271 18:19:21.64M 2015-10-12T17:16:54.838Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.663 34.773 1503.5266 18:19:21.84M 2015-10-12T17:16:55.043Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.663 34.773 1503.5254 18:19:22.06M 2015-10-12T17:16:55.243Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.662 34.772 1503.5240 18:19:22.26M 2015-10-12T17:16:55.448Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.661 34.772 1503.5228 18:19:22.46M 2015-10-12T17:16:55.653Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.659 34.771 1503.5210 18:19:22.65M 2015-10-12T17:16:55.853Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.659 34.770 1503.5198 18:19:22.86M 2015-10-12T17:16:56.058Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.658 34.769 1503.5199 18:19:23.07M 2015-10-12T17:16:56.263Z|I-OCEAN7-304-XXXX| 28.12 13.957 41.654 34.765 1503.5154 18:19:23.28M 2015-10-12T17:16:56.463Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.654 34.765 1503.5155 18:19:23.47M 2015-10-12T17:16:56.664Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.655 34.766 1503.5161 18:19:23.67M 2015-10-12T17:16:56.868Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.655 34.767 1503.5172 18:19:23.87M 2015-10-12T17:16:57.073Z|I-OCEAN7-304-XXXX| 28.09 13.957 41.655 34.767 1503.5165 18:19:24.09M 2015-10-12T17:16:57.274Z|I-OCEAN7-304-XXXX| 28.08 13.957 41.655 34.766 1503.5161 18:19:24.29M 2015-10-12T17:16:57.499Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.655 34.766 1503.5165 18:19:24.49M 2015-10-12T17:16:57.683Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.655 34.766 1503.5172 18:19:24.70M 2015-10-12T17:16:57.889Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.655 34.766 1503.5181 18:19:24.88M 2015-10-12T17:16:58.089Z|I-OCEAN7-304-XXXX| 28.16 13.958 41.656 34.767 1503.5194 18:19:25.10M 2015-10-12T17:16:58.289Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.657 34.768 1503.5203 18:19:25.30M 2015-10-12T17:16:58.494Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.658 34.769 1503.5206 18:19:25.50M 2015-10-12T17:16:58.699Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.659 34.770 1503.5210 18:19:25.70M 2015-10-12T17:16:58.904Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.659 34.770 1503.5205 18:19:25.90M 2015-10-12T17:16:59.104Z|I-OCEAN7-304-XXXX| 28.10 13.957 41.659 34.771 1503.5192 18:19:26.12M 2015-10-12T17:16:59.304Z|I-OCEAN7-304-XXXX| 28.13 13.957 41.659 34.771 1503.5192 18:19:26.32M 2015-10-12T17:16:59.509Z|I-OCEAN7-304-XXXX| 28.13 13.957 41.660 34.772 1503.5206 18:19:26.52M 2015-10-12T17:16:59.714Z|I-OCEAN7-304-XXXX| 28.13 13.957 41.660 34.772 1503.5209 18:19:26.71M 2015-10-12T17:16:59.913Z|I-OCEAN7-304-XXXX| 28.11 13.957 41.660 34.772 1503.5201 18:19:26.92M