2015-10-12T17:15:00.128Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.659 34.765 1503.5331 18:17:27.14M 2015-10-12T17:15:00.333Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.659 34.766 1503.5336 18:17:27.34M 2015-10-12T17:15:00.533Z|I-OCEAN7-304-XXXX| 28.10 13.963 41.660 34.766 1503.5333 18:17:27.54M 2015-10-12T17:15:00.738Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.659 34.766 1503.5332 18:17:27.74M 2015-10-12T17:15:00.943Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.660 34.766 1503.5325 18:17:27.93M 2015-10-12T17:15:01.143Z|I-OCEAN7-304-XXXX| 28.09 13.962 41.660 34.766 1503.5319 18:17:28.15M 2015-10-12T17:15:01.364Z|I-OCEAN7-304-XXXX| 28.09 13.962 41.659 34.766 1503.5309 18:17:28.35M 2015-10-12T17:15:01.554Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.659 34.766 1503.5310 18:17:28.57M 2015-10-12T17:15:01.754Z|I-OCEAN7-304-XXXX| 28.08 13.962 41.660 34.767 1503.5314 18:17:28.75M 2015-10-12T17:15:01.958Z|I-OCEAN7-304-XXXX| 28.08 13.962 41.655 34.763 1503.5269 18:17:28.95M 2015-10-12T17:15:02.163Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.655 34.762 1503.5262 18:17:29.17M 2015-10-12T17:15:02.364Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.654 34.762 1503.5256 18:17:29.37M 2015-10-12T17:15:02.569Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.654 34.762 1503.5251 18:17:29.57M 2015-10-12T17:15:02.769Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.655 34.763 1503.5259 18:17:29.77M 2015-10-12T17:15:03.004Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.656 34.763 1503.5267 18:17:29.97M 2015-10-12T17:15:03.173Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.656 34.764 1503.5276 18:17:30.18M 2015-10-12T17:15:03.379Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.657 34.764 1503.5277 18:17:30.38M 2015-10-12T17:15:03.584Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.656 34.764 1503.5281 18:17:30.58M 2015-10-12T17:15:03.789Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.661 34.768 1503.5331 18:17:30.78M 2015-10-12T17:15:03.989Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.661 34.768 1503.5330 18:17:31.00M 2015-10-12T17:15:04.194Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.660 34.767 1503.5327 18:17:31.20M 2015-10-12T17:15:04.394Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.659 34.766 1503.5320 18:17:31.40M 2015-10-12T17:15:04.599Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.659 34.765 1503.5319 18:17:31.60M 2015-10-12T17:15:04.799Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.659 34.765 1503.5310 18:17:31.80M 2015-10-12T17:15:05.004Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.658 34.765 1503.5308 18:17:32.02M 2015-10-12T17:15:05.209Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.659 34.766 1503.5313 18:17:32.21M 2015-10-12T17:15:05.409Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.658 34.765 1503.5299 18:17:32.41M 2015-10-12T17:15:05.609Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.658 34.766 1503.5298 18:17:32.61M 2015-10-12T17:15:05.829Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.659 34.766 1503.5304 18:17:32.81M 2015-10-12T17:15:06.019Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.660 34.767 1503.5310 18:17:33.04M 2015-10-12T17:15:06.219Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.660 34.768 1503.5310 18:17:33.23M 2015-10-12T17:15:06.424Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.660 34.768 1503.5309 18:17:33.42M 2015-10-12T17:15:06.629Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.660 34.768 1503.5304 18:17:33.63M 2015-10-12T17:15:06.844Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.664 34.772 1503.5338 18:17:33.83M 2015-10-12T17:15:07.034Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.659 34.767 1503.5280 18:17:34.04M 2015-10-12T17:15:07.234Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.657 34.766 1503.5265 18:17:34.24M 2015-10-12T17:15:07.439Z|I-OCEAN7-304-XXXX| 28.20 13.961 41.656 34.764 1503.5261 18:17:34.44M 2015-10-12T17:15:07.644Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.655 34.763 1503.5245 18:17:34.64M 2015-10-12T17:15:07.849Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.653 34.762 1503.5231 18:17:34.84M 2015-10-12T17:15:08.049Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.652 34.760 1503.5217 18:17:35.06M 2015-10-12T17:15:08.249Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.651 34.759 1503.5215 18:17:35.26M 2015-10-12T17:15:08.454Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.651 34.759 1503.5220 18:17:35.45M 2015-10-12T17:15:08.659Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.652 34.759 1503.5233 18:17:35.66M 2015-10-12T17:15:08.864Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.653 34.760 1503.5249 18:17:35.85M 2015-10-12T17:15:09.064Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.652 34.759 1503.5247 18:17:36.08M 2015-10-12T17:15:09.269Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.652 34.759 1503.5253 18:17:36.27M 2015-10-12T17:15:09.469Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.653 34.759 1503.5267 18:17:36.47M 2015-10-12T17:15:09.674Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.662 34.768 1503.5381 18:17:36.67M 2015-10-12T17:15:09.874Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.664 34.769 1503.5399 18:17:36.87M 2015-10-12T17:15:10.079Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.665 34.770 1503.5416 18:17:37.09M 2015-10-12T17:15:10.299Z|I-OCEAN7-304-XXXX| 28.10 13.963 41.666 34.771 1503.5417 18:17:37.29M 2015-10-12T17:15:10.484Z|I-OCEAN7-304-XXXX| 28.08 13.963 41.668 34.773 1503.5419 18:17:37.50M 2015-10-12T17:15:10.689Z|I-OCEAN7-304-XXXX| 28.08 13.962 41.669 34.775 1503.5422 18:17:37.69M 2015-10-12T17:15:10.924Z|I-OCEAN7-304-XXXX| 28.05 13.962 41.670 34.776 1503.5426 18:17:37.89M 2015-10-12T17:15:11.094Z|I-OCEAN7-304-XXXX| 28.05 13.962 41.660 34.767 1503.5305 18:17:38.10M 2015-10-12T17:15:11.299Z|I-OCEAN7-304-XXXX| 28.06 13.962 41.658 34.766 1503.5287 18:17:38.30M 2015-10-12T17:15:11.499Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.658 34.766 1503.5286 18:17:38.50M 2015-10-12T17:15:11.704Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.658 34.766 1503.5284 18:17:38.70M 2015-10-12T17:15:11.904Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.658 34.766 1503.5278 18:17:38.90M 2015-10-12T17:15:12.109Z|I-OCEAN7-304-XXXX| 28.05 13.961 41.659 34.766 1503.5276 18:17:39.12M 2015-10-12T17:15:12.314Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.659 34.767 1503.5277 18:17:39.32M 2015-10-12T17:15:12.514Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.659 34.767 1503.5281 18:17:39.52M 2015-10-12T17:15:12.714Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.660 34.768 1503.5303 18:17:39.72M 2015-10-12T17:15:12.924Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.661 34.768 1503.5316 18:17:39.91M 2015-10-12T17:15:13.124Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.662 34.770 1503.5333 18:17:40.13M 2015-10-12T17:15:13.324Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.667 34.774 1503.5389 18:17:40.33M 2015-10-12T17:15:13.529Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.666 34.772 1503.5392 18:17:40.53M 2015-10-12T17:15:13.734Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.665 34.771 1503.5392 18:17:40.73M 2015-10-12T17:15:13.939Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.664 34.770 1503.5393 18:17:40.93M 2015-10-12T17:15:14.139Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.664 34.770 1503.5393 18:17:41.15M 2015-10-12T17:15:14.339Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.664 34.769 1503.5387 18:17:41.35M 2015-10-12T17:15:14.544Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.663 34.768 1503.5376 18:17:41.55M 2015-10-12T17:15:14.764Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.661 34.768 1503.5361 18:17:41.75M 2015-10-12T17:15:14.965Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.661 34.767 1503.5360 18:17:41.96M 2015-10-12T17:15:15.154Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.660 34.766 1503.5358 18:17:42.16M 2015-10-12T17:15:15.354Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.660 34.766 1503.5360 18:17:42.36M 2015-10-12T17:15:15.559Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.660 34.766 1503.5352 18:17:42.56M 2015-10-12T17:15:15.764Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.659 34.766 1503.5345 18:17:42.76M 2015-10-12T17:15:15.964Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.659 34.765 1503.5339 18:17:42.96M 2015-10-12T17:15:16.169Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.658 34.764 1503.5333 18:17:43.18M 2015-10-12T17:15:16.369Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.657 34.763 1503.5320 18:17:43.38M 2015-10-12T17:15:16.574Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.656 34.763 1503.5313 18:17:43.58M 2015-10-12T17:15:16.779Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.659 34.765 1503.5339 18:17:43.78M 2015-10-12T17:15:16.984Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.659 34.765 1503.5333 18:17:43.97M 2015-10-12T17:15:17.184Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.659 34.765 1503.5330 18:17:44.19M 2015-10-12T17:15:17.389Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.658 34.765 1503.5325 18:17:44.39M 2015-10-12T17:15:17.589Z|I-OCEAN7-304-XXXX| 28.10 13.963 41.658 34.764 1503.5320 18:17:44.59M 2015-10-12T17:15:17.805Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.658 34.764 1503.5326 18:17:44.79M 2015-10-12T17:15:17.999Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.658 34.765 1503.5332 18:17:45.01M 2015-10-12T17:15:18.199Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.659 34.765 1503.5337 18:17:45.21M 2015-10-12T17:15:18.399Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.658 34.764 1503.5334 18:17:45.41M 2015-10-12T17:15:18.604Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.659 34.765 1503.5336 18:17:45.61M 2015-10-12T17:15:18.809Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.658 34.764 1503.5331 18:17:45.81M 2015-10-12T17:15:19.014Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.658 34.764 1503.5322 18:17:46.02M 2015-10-12T17:15:19.234Z|I-OCEAN7-304-XXXX| 28.08 13.963 41.658 34.764 1503.5309 18:17:46.22M 2015-10-12T17:15:19.419Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.664 34.770 1503.5374 18:17:46.44M 2015-10-12T17:15:19.624Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.664 34.771 1503.5376 18:17:46.62M 2015-10-12T17:15:19.824Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.664 34.771 1503.5374 18:17:46.82M 2015-10-12T17:15:20.024Z|I-OCEAN7-304-XXXX| 28.06 13.962 41.665 34.771 1503.5367 18:17:47.04M 2015-10-12T17:15:20.229Z|I-OCEAN7-304-XXXX| 28.07 13.962 41.664 34.771 1503.5360 18:17:47.24M 2015-10-12T17:15:20.434Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.664 34.770 1503.5364 18:17:47.44M 2015-10-12T17:15:20.634Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.663 34.770 1503.5364 18:17:47.63M 2015-10-12T17:15:20.839Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.663 34.770 1503.5364 18:17:47.83M 2015-10-12T17:15:21.044Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.663 34.770 1503.5358 18:17:48.05M 2015-10-12T17:15:21.244Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.655 34.762 1503.5266 18:17:48.25M 2015-10-12T17:15:21.449Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.655 34.762 1503.5261 18:17:48.45M 2015-10-12T17:15:21.654Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.654 34.761 1503.5255 18:17:48.65M 2015-10-12T17:15:21.854Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.654 34.761 1503.5253 18:17:48.85M 2015-10-12T17:15:22.059Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.654 34.761 1503.5256 18:17:49.07M 2015-10-12T17:15:22.259Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.654 34.762 1503.5260 18:17:49.27M 2015-10-12T17:15:22.464Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.654 34.762 1503.5260 18:17:49.47M 2015-10-12T17:15:22.664Z|I-OCEAN7-304-XXXX| 28.09 13.962 41.654 34.761 1503.5253 18:17:49.66M 2015-10-12T17:15:22.869Z|I-OCEAN7-304-XXXX| 28.06 13.962 41.655 34.762 1503.5253 18:17:49.86M 2015-10-12T17:15:23.074Z|I-OCEAN7-304-XXXX| 28.07 13.962 41.655 34.762 1503.5265 18:17:50.08M 2015-10-12T17:15:23.274Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.656 34.762 1503.5282 18:17:50.28M 2015-10-12T17:15:23.480Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.656 34.762 1503.5287 18:17:50.48M 2015-10-12T17:15:23.700Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.656 34.763 1503.5299 18:17:50.68M 2015-10-12T17:15:23.885Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.656 34.763 1503.5309 18:17:50.89M 2015-10-12T17:15:24.089Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.657 34.763 1503.5321 18:17:51.10M 2015-10-12T17:15:24.289Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.664 34.770 1503.5404 18:17:51.30M 2015-10-12T17:15:24.495Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.665 34.770 1503.5402 18:17:51.50M 2015-10-12T17:15:24.695Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.665 34.770 1503.5398 18:17:51.69M 2015-10-12T17:15:24.899Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.664 34.770 1503.5389 18:17:51.89M 2015-10-12T17:15:25.104Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.663 34.769 1503.5377 18:17:52.11M 2015-10-12T17:15:25.304Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.663 34.769 1503.5377 18:17:52.31M 2015-10-12T17:15:25.509Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.662 34.768 1503.5367 18:17:52.51M 2015-10-12T17:15:25.710Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.661 34.767 1503.5363 18:17:52.71M 2015-10-12T17:15:25.914Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.660 34.766 1503.5359 18:17:52.91M 2015-10-12T17:15:26.120Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.660 34.766 1503.5352 18:17:53.13M 2015-10-12T17:15:26.320Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.660 34.766 1503.5348 18:17:53.33M 2015-10-12T17:15:26.564Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.661 34.767 1503.5361 18:17:53.53M 2015-10-12T17:15:26.725Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.660 34.766 1503.5355 18:17:53.72M 2015-10-12T17:15:26.930Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.659 34.766 1503.5339 18:17:53.92M 2015-10-12T17:15:27.134Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.660 34.767 1503.5342 18:17:54.14M 2015-10-12T17:15:27.339Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.661 34.767 1503.5352 18:17:54.34M 2015-10-12T17:15:27.535Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.661 34.767 1503.5359 18:17:54.54M 2015-10-12T17:15:27.764Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.661 34.766 1503.5366 18:17:54.74M 2015-10-12T17:15:27.945Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.661 34.766 1503.5375 18:17:54.94M 2015-10-12T17:15:28.165Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.661 34.766 1503.5378 18:17:55.16M 2015-10-12T17:15:28.350Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.662 34.767 1503.5385 18:17:55.37M 2015-10-12T17:15:28.555Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.662 34.767 1503.5397 18:17:55.55M 2015-10-12T17:15:28.755Z|I-OCEAN7-304-XXXX| 28.20 13.964 41.662 34.767 1503.5391 18:17:55.76M 2015-10-12T17:15:28.960Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.662 34.768 1503.5374 18:17:55.95M 2015-10-12T17:15:29.165Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.662 34.768 1503.5363 18:17:56.17M 2015-10-12T17:15:29.365Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.662 34.768 1503.5356 18:17:56.37M 2015-10-12T17:15:29.570Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.658 34.765 1503.5306 18:17:56.57M 2015-10-12T17:15:29.770Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.658 34.765 1503.5291 18:17:56.77M 2015-10-12T17:15:29.975Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.657 34.765 1503.5278 18:17:56.97M 2015-10-12T17:15:30.180Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.657 34.765 1503.5270 18:17:57.19M 2015-10-12T17:15:30.380Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.657 34.765 1503.5261 18:17:57.39M 2015-10-12T17:15:30.585Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.656 34.765 1503.5251 18:17:57.59M 2015-10-12T17:15:30.785Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.656 34.765 1503.5239 18:17:57.79M 2015-10-12T17:15:30.990Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.655 34.765 1503.5220 18:17:58.00M 2015-10-12T17:15:31.195Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.656 34.765 1503.5225 18:17:58.20M 2015-10-12T17:15:31.395Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.656 34.765 1503.5227 18:17:58.40M 2015-10-12T17:15:31.600Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.657 34.766 1503.5234 18:17:58.60M 2015-10-12T17:15:31.800Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.658 34.767 1503.5254 18:17:58.80M 2015-10-12T17:15:32.005Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.659 34.768 1503.5261 18:17:59.02M 2015-10-12T17:15:32.210Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.659 34.768 1503.5264 18:17:59.22M 2015-10-12T17:15:32.410Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.659 34.767 1503.5259 18:17:59.42M 2015-10-12T17:15:32.635Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.658 34.767 1503.5258 18:17:59.62M 2015-10-12T17:15:32.815Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.658 34.766 1503.5267 18:17:59.83M 2015-10-12T17:15:33.020Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.658 34.766 1503.5271 18:18:00.03M 2015-10-12T17:15:33.225Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.657 34.765 1503.5271 18:18:00.23M 2015-10-12T17:15:33.425Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.657 34.765 1503.5271 18:18:00.43M 2015-10-12T17:15:33.630Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.657 34.765 1503.5275 18:18:00.63M 2015-10-12T17:15:33.835Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.657 34.765 1503.5273 18:18:00.83M 2015-10-12T17:15:34.035Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.657 34.765 1503.5277 18:18:01.05M 2015-10-12T17:15:34.240Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.657 34.765 1503.5273 18:18:01.25M 2015-10-12T17:15:34.440Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.656 34.764 1503.5251 18:18:01.45M 2015-10-12T17:15:34.645Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.660 34.768 1503.5298 18:18:01.65M 2015-10-12T17:15:34.845Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.661 34.769 1503.5311 18:18:01.84M 2015-10-12T17:15:35.050Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.661 34.769 1503.5316 18:18:02.06M 2015-10-12T17:15:35.250Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.661 34.768 1503.5311 18:18:02.26M 2015-10-12T17:15:35.455Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.661 34.768 1503.5317 18:18:02.46M 2015-10-12T17:15:35.660Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.661 34.768 1503.5321 18:18:02.66M 2015-10-12T17:15:35.860Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.661 34.769 1503.5323 18:18:02.86M 2015-10-12T17:15:36.065Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.662 34.769 1503.5336 18:18:03.08M 2015-10-12T17:15:36.265Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.662 34.769 1503.5330 18:18:03.28M 2015-10-12T17:15:36.470Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.655 34.763 1503.5254 18:18:03.47M 2015-10-12T17:15:36.675Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.655 34.763 1503.5253 18:18:03.67M 2015-10-12T17:15:36.875Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.655 34.763 1503.5249 18:18:03.87M 2015-10-12T17:15:37.095Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.655 34.763 1503.5240 18:18:04.09M 2015-10-12T17:15:37.285Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.655 34.763 1503.5240 18:18:04.31M 2015-10-12T17:15:37.490Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.655 34.764 1503.5247 18:18:04.49M 2015-10-12T17:15:37.690Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.655 34.764 1503.5242 18:18:04.69M 2015-10-12T17:15:37.924Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.653 34.762 1503.5210 18:18:04.89M 2015-10-12T17:15:38.095Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.654 34.763 1503.5215 18:18:05.11M 2015-10-12T17:15:38.300Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.654 34.763 1503.5217 18:18:05.30M 2015-10-12T17:15:38.500Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.655 34.764 1503.5223 18:18:05.51M 2015-10-12T17:15:38.705Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.655 34.764 1503.5232 18:18:05.70M 2015-10-12T17:15:38.910Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.656 34.765 1503.5240 18:18:05.90M 2015-10-12T17:15:39.110Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.657 34.766 1503.5244 18:18:06.12M 2015-10-12T17:15:39.310Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.657 34.766 1503.5249 18:18:06.32M 2015-10-12T17:15:39.515Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.658 34.767 1503.5261 18:18:06.52M 2015-10-12T17:15:39.720Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.658 34.767 1503.5264 18:18:06.72M 2015-10-12T17:15:39.920Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.659 34.767 1503.5273 18:18:06.92M 2015-10-12T17:15:40.128Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.659 34.768 1503.5291 18:18:07.14M 2015-10-12T17:15:40.330Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.660 34.768 1503.5300 18:18:07.34M 2015-10-12T17:15:40.530Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.660 34.768 1503.5300 18:18:07.53M 2015-10-12T17:15:40.735Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.660 34.768 1503.5305 18:18:07.73M 2015-10-12T17:15:40.940Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.660 34.768 1503.5309 18:18:07.93M 2015-10-12T17:15:41.140Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.660 34.768 1503.5305 18:18:08.15M 2015-10-12T17:15:41.345Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.660 34.768 1503.5303 18:18:08.35M 2015-10-12T17:15:41.604Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.660 34.768 1503.5292 18:18:08.55M 2015-10-12T17:15:41.750Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.660 34.768 1503.5286 18:18:08.77M 2015-10-12T17:15:41.955Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.659 34.768 1503.5273 18:18:08.95M 2015-10-12T17:15:42.155Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.658 34.767 1503.5262 18:18:09.17M 2015-10-12T17:15:42.360Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.658 34.767 1503.5249 18:18:09.36M 2015-10-12T17:15:42.560Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.657 34.766 1503.5238 18:18:09.57M 2015-10-12T17:15:42.805Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.657 34.766 1503.5242 18:18:09.76M 2015-10-12T17:15:42.970Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.657 34.766 1503.5240 18:18:09.96M 2015-10-12T17:15:43.170Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.657 34.766 1503.5253 18:18:10.18M 2015-10-12T17:15:43.375Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.665 34.774 1503.5341 18:18:10.38M 2015-10-12T17:15:43.575Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.665 34.773 1503.5349 18:18:10.58M 2015-10-12T17:15:43.780Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.665 34.773 1503.5350 18:18:10.78M 2015-10-12T17:15:43.985Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.665 34.772 1503.5353 18:18:11.00M 2015-10-12T17:15:44.185Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.659 34.767 1503.5282 18:18:11.20M 2015-10-12T17:15:44.390Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.658 34.766 1503.5282 18:18:11.40M 2015-10-12T17:15:44.590Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.658 34.766 1503.5289 18:18:11.59M 2015-10-12T17:15:44.795Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.658 34.766 1503.5302 18:18:11.79M 2015-10-12T17:15:45.000Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.659 34.765 1503.5316 18:18:12.01M 2015-10-12T17:15:45.205Z|I-OCEAN7-304-XXXX| 28.10 13.963 41.659 34.765 1503.5317 18:18:12.21M 2015-10-12T17:15:45.410Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.658 34.765 1503.5319 18:18:12.41M 2015-10-12T17:15:45.607Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.658 34.764 1503.5317 18:18:12.61M 2015-10-12T17:15:45.810Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.658 34.765 1503.5315 18:18:12.81M 2015-10-12T17:15:46.030Z|I-OCEAN7-304-XXXX| 28.10 13.963 41.655 34.761 1503.5273 18:18:13.03M 2015-10-12T17:15:46.244Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.655 34.762 1503.5277 18:18:13.24M 2015-10-12T17:15:46.420Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.656 34.762 1503.5292 18:18:13.43M 2015-10-12T17:15:46.625Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.656 34.763 1503.5294 18:18:13.62M 2015-10-12T17:15:46.825Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.657 34.765 1503.5305 18:18:13.82M 2015-10-12T17:15:47.030Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.658 34.765 1503.5311 18:18:14.04M 2015-10-12T17:15:47.235Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.658 34.765 1503.5310 18:18:14.24M 2015-10-12T17:15:47.435Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.658 34.766 1503.5303 18:18:14.44M 2015-10-12T17:15:47.640Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.659 34.766 1503.5310 18:18:14.64M 2015-10-12T17:15:47.840Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.659 34.766 1503.5300 18:18:14.84M 2015-10-12T17:15:48.040Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.653 34.761 1503.5228 18:18:15.06M 2015-10-12T17:15:48.245Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.654 34.762 1503.5237 18:18:15.25M 2015-10-12T17:15:48.451Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.655 34.764 1503.5249 18:18:15.45M 2015-10-12T17:15:48.651Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.657 34.765 1503.5271 18:18:15.65M 2015-10-12T17:15:48.856Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.658 34.765 1503.5286 18:18:15.85M 2015-10-12T17:15:49.061Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.659 34.766 1503.5305 18:18:16.07M 2015-10-12T17:15:49.261Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.660 34.767 1503.5310 18:18:16.27M 2015-10-12T17:15:49.484Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.661 34.768 1503.5322 18:18:16.47M 2015-10-12T17:15:49.670Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.662 34.769 1503.5333 18:18:16.67M 2015-10-12T17:15:49.870Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.662 34.769 1503.5330 18:18:16.87M 2015-10-12T17:15:50.076Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.661 34.769 1503.5322 18:18:17.09M 2015-10-12T17:15:50.281Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.661 34.769 1503.5320 18:18:17.29M 2015-10-12T17:15:50.501Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.661 34.768 1503.5317 18:18:17.49M 2015-10-12T17:15:50.681Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.660 34.770 1503.5269 18:18:17.70M 2015-10-12T17:15:50.887Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.660 34.769 1503.5260 18:18:17.88M 2015-10-12T17:15:51.091Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.660 34.769 1503.5260 18:18:18.10M 2015-10-12T17:15:51.291Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.660 34.769 1503.5253 18:18:18.30M 2015-10-12T17:15:51.496Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.659 34.768 1503.5242 18:18:18.50M 2015-10-12T17:15:51.701Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.658 34.768 1503.5232 18:18:18.70M 2015-10-12T17:15:51.901Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.658 34.768 1503.5226 18:18:18.90M 2015-10-12T17:15:52.106Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.657 34.767 1503.5221 18:18:19.12M 2015-10-12T17:15:52.324Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.656 34.766 1503.5216 18:18:19.31M 2015-10-12T17:15:52.511Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.656 34.766 1503.5220 18:18:19.51M 2015-10-12T17:15:52.716Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.656 34.766 1503.5215 18:18:19.71M 2015-10-12T17:15:52.916Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.656 34.766 1503.5221 18:18:19.91M 2015-10-12T17:15:53.124Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.657 34.767 1503.5233 18:18:20.13M 2015-10-12T17:15:53.321Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.658 34.767 1503.5239 18:18:20.33M 2015-10-12T17:15:53.527Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.658 34.768 1503.5234 18:18:20.53M 2015-10-12T17:15:53.731Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.667 34.776 1503.5330 18:18:20.73M 2015-10-12T17:15:53.931Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.668 34.777 1503.5341 18:18:20.93M 2015-10-12T17:15:54.136Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.668 34.778 1503.5342 18:18:21.15M 2015-10-12T17:15:54.336Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.669 34.778 1503.5361 18:18:21.35M 2015-10-12T17:15:54.541Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.669 34.778 1503.5369 18:18:21.54M 2015-10-12T17:15:54.765Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.669 34.778 1503.5364 18:18:21.74M 2015-10-12T17:15:54.967Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.669 34.777 1503.5367 18:18:21.94M 2015-10-12T17:15:55.151Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.669 34.777 1503.5367 18:18:22.18M 2015-10-12T17:15:55.351Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.667 34.776 1503.5359 18:18:22.36M 2015-10-12T17:15:55.556Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.666 34.774 1503.5348 18:18:22.56M 2015-10-12T17:15:55.761Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.662 34.770 1503.5316 18:18:22.76M 2015-10-12T17:15:55.961Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.662 34.770 1503.5314 18:18:22.96M 2015-10-12T17:15:56.167Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.663 34.771 1503.5314 18:18:23.18M 2015-10-12T17:15:56.366Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.664 34.772 1503.5328 18:18:23.38M 2015-10-12T17:15:56.571Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.665 34.773 1503.5344 18:18:23.57M 2015-10-12T17:15:56.776Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.666 34.774 1503.5358 18:18:23.77M 2015-10-12T17:15:56.976Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.667 34.775 1503.5361 18:18:23.97M 2015-10-12T17:15:57.181Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.667 34.775 1503.5365 18:18:24.19M 2015-10-12T17:15:57.381Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.667 34.775 1503.5355 18:18:24.39M 2015-10-12T17:15:57.591Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.666 34.774 1503.5353 18:18:24.59M 2015-10-12T17:15:57.791Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.666 34.775 1503.5326 18:18:24.79M 2015-10-12T17:15:57.996Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.666 34.775 1503.5321 18:18:25.01M 2015-10-12T17:15:58.196Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.665 34.774 1503.5319 18:18:25.21M 2015-10-12T17:15:58.396Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.664 34.773 1503.5315 18:18:25.40M 2015-10-12T17:15:58.601Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.664 34.773 1503.5316 18:18:25.60M 2015-10-12T17:15:58.807Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.665 34.774 1503.5320 18:18:25.80M 2015-10-12T17:15:59.006Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.664 34.773 1503.5317 18:18:26.02M 2015-10-12T17:15:59.211Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.663 34.772 1503.5304 18:18:26.22M 2015-10-12T17:15:59.431Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.661 34.769 1503.5291 18:18:26.42M 2015-10-12T17:15:59.616Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.659 34.768 1503.5276 18:18:26.64M 2015-10-12T17:15:59.816Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.661 34.770 1503.5310 18:18:26.82M