2015-10-12T17:14:00.036Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.658 34.765 1503.5305 18:16:27.04M 2015-10-12T17:14:00.236Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.657 34.764 1503.5302 18:16:27.24M 2015-10-12T17:14:00.441Z|I-OCEAN7-304-XXXX| 28.20 13.963 41.656 34.762 1503.5298 18:16:27.44M 2015-10-12T17:14:00.641Z|I-OCEAN7-304-XXXX| 28.20 13.962 41.655 34.762 1503.5283 18:16:27.64M 2015-10-12T17:14:00.847Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.655 34.762 1503.5281 18:16:27.84M 2015-10-12T17:14:01.051Z|I-OCEAN7-304-XXXX| 28.21 13.962 41.656 34.763 1503.5281 18:16:28.06M 2015-10-12T17:14:01.251Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.656 34.764 1503.5266 18:16:28.26M 2015-10-12T17:14:01.456Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.657 34.766 1503.5269 18:16:28.45M 2015-10-12T17:14:01.656Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.658 34.766 1503.5262 18:16:28.66M 2015-10-12T17:14:01.861Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.658 34.767 1503.5255 18:16:28.85M 2015-10-12T17:14:02.066Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.660 34.769 1503.5273 18:16:29.07M 2015-10-12T17:14:02.266Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.660 34.769 1503.5267 18:16:29.27M 2015-10-12T17:14:02.471Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.659 34.769 1503.5259 18:16:29.47M 2015-10-12T17:14:02.671Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.659 34.769 1503.5245 18:16:29.67M 2015-10-12T17:14:02.876Z|I-OCEAN7-304-XXXX| 28.19 13.958 41.659 34.770 1503.5249 18:16:29.87M 2015-10-12T17:14:03.081Z|I-OCEAN7-304-XXXX| 28.19 13.958 41.660 34.770 1503.5258 18:16:30.09M 2015-10-12T17:14:03.301Z|I-OCEAN7-304-XXXX| 28.16 13.958 41.659 34.769 1503.5240 18:16:30.29M 2015-10-12T17:14:03.487Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.659 34.769 1503.5240 18:16:30.50M 2015-10-12T17:14:03.725Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.658 34.768 1503.5239 18:16:30.68M 2015-10-12T17:14:03.891Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.658 34.768 1503.5240 18:16:30.89M 2015-10-12T17:14:04.096Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.658 34.767 1503.5248 18:16:31.10M 2015-10-12T17:14:04.296Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.657 34.766 1503.5250 18:16:31.30M 2015-10-12T17:14:04.501Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.656 34.764 1503.5250 18:16:31.50M 2015-10-12T17:14:04.706Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.655 34.763 1503.5247 18:16:31.70M 2015-10-12T17:14:04.906Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.655 34.763 1503.5255 18:16:31.90M 2015-10-12T17:14:05.111Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.656 34.763 1503.5259 18:16:32.12M 2015-10-12T17:14:05.316Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.656 34.764 1503.5272 18:16:32.32M 2015-10-12T17:14:05.516Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.658 34.765 1503.5299 18:16:32.52M 2015-10-12T17:14:05.721Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.659 34.766 1503.5315 18:16:32.71M 2015-10-12T17:14:05.921Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.661 34.767 1503.5337 18:16:32.91M 2015-10-12T17:14:06.128Z|I-OCEAN7-304-XXXX| 28.09 13.963 41.661 34.767 1503.5338 18:16:33.13M 2015-10-12T17:14:06.326Z|I-OCEAN7-304-XXXX| 28.10 13.963 41.660 34.767 1503.5333 18:16:33.33M 2015-10-12T17:14:06.531Z|I-OCEAN7-304-XXXX| 28.10 13.963 41.660 34.766 1503.5332 18:16:33.53M 2015-10-12T17:14:06.736Z|I-OCEAN7-304-XXXX| 28.10 13.963 41.659 34.766 1503.5327 18:16:33.73M 2015-10-12T17:14:06.936Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.659 34.765 1503.5331 18:16:33.93M 2015-10-12T17:14:07.141Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.658 34.764 1503.5319 18:16:34.15M 2015-10-12T17:14:07.341Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.657 34.763 1503.5305 18:16:34.35M 2015-10-12T17:14:07.546Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.656 34.763 1503.5298 18:16:34.54M 2015-10-12T17:14:07.766Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.655 34.762 1503.5287 18:16:34.74M 2015-10-12T17:14:07.956Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.654 34.761 1503.5275 18:16:34.96M 2015-10-12T17:14:08.156Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.654 34.761 1503.5267 18:16:35.16M 2015-10-12T17:14:08.364Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.653 34.759 1503.5264 18:16:35.36M 2015-10-12T17:14:08.561Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.651 34.758 1503.5249 18:16:35.56M 2015-10-12T17:14:08.761Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.651 34.758 1503.5250 18:16:35.76M 2015-10-12T17:14:09.004Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.661 34.767 1503.5353 18:16:35.96M 2015-10-12T17:14:09.171Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.662 34.768 1503.5359 18:16:36.18M 2015-10-12T17:14:09.371Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.660 34.767 1503.5339 18:16:36.38M 2015-10-12T17:14:09.576Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.659 34.766 1503.5323 18:16:36.57M 2015-10-12T17:14:09.781Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.659 34.766 1503.5310 18:16:36.77M 2015-10-12T17:14:09.981Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.658 34.766 1503.5293 18:16:36.97M 2015-10-12T17:14:10.186Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.658 34.766 1503.5288 18:16:37.19M 2015-10-12T17:14:10.391Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.658 34.766 1503.5297 18:16:37.39M 2015-10-12T17:14:10.591Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.659 34.766 1503.5303 18:16:37.59M 2015-10-12T17:14:10.796Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.658 34.766 1503.5294 18:16:37.79M 2015-10-12T17:14:10.996Z|I-OCEAN7-304-XXXX| 28.20 13.961 41.659 34.766 1503.5308 18:16:38.01M 2015-10-12T17:14:11.201Z|I-OCEAN7-304-XXXX| 28.19 13.961 41.659 34.767 1503.5300 18:16:38.21M 2015-10-12T17:14:11.407Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.659 34.767 1503.5293 18:16:38.41M 2015-10-12T17:14:11.606Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.651 34.759 1503.5200 18:16:38.61M 2015-10-12T17:14:11.809Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.649 34.757 1503.5186 18:16:38.80M 2015-10-12T17:14:12.011Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.647 34.756 1503.5171 18:16:39.02M 2015-10-12T17:14:12.245Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.645 34.754 1503.5160 18:16:39.22M 2015-10-12T17:14:12.421Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.645 34.753 1503.5150 18:16:39.44M 2015-10-12T17:14:12.621Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.645 34.753 1503.5153 18:16:39.62M 2015-10-12T17:14:12.827Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.645 34.753 1503.5160 18:16:39.82M 2015-10-12T17:14:13.031Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.647 34.755 1503.5187 18:16:40.04M 2015-10-12T17:14:13.231Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.648 34.756 1503.5175 18:16:40.24M 2015-10-12T17:14:13.436Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.649 34.757 1503.5186 18:16:40.44M 2015-10-12T17:14:13.636Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.656 34.764 1503.5267 18:16:40.63M 2015-10-12T17:14:13.836Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.657 34.765 1503.5272 18:16:40.83M 2015-10-12T17:14:14.041Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.658 34.765 1503.5284 18:16:41.05M 2015-10-12T17:14:14.246Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.658 34.766 1503.5287 18:16:41.25M 2015-10-12T17:14:14.451Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.659 34.767 1503.5281 18:16:41.45M 2015-10-12T17:14:14.651Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.659 34.767 1503.5272 18:16:41.65M 2015-10-12T17:14:14.851Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.659 34.767 1503.5267 18:16:41.85M 2015-10-12T17:14:15.056Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.659 34.767 1503.5270 18:16:42.07M 2015-10-12T17:14:15.261Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.658 34.767 1503.5260 18:16:42.27M 2015-10-12T17:14:15.484Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.658 34.767 1503.5255 18:16:42.47M 2015-10-12T17:14:15.666Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.658 34.766 1503.5265 18:16:42.66M 2015-10-12T17:14:15.872Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.657 34.765 1503.5256 18:16:42.86M 2015-10-12T17:14:16.072Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.656 34.765 1503.5247 18:16:43.08M 2015-10-12T17:14:16.277Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.656 34.764 1503.5242 18:16:43.28M 2015-10-12T17:14:16.482Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.656 34.764 1503.5245 18:16:43.48M 2015-10-12T17:14:16.702Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.656 34.764 1503.5248 18:16:43.68M 2015-10-12T17:14:16.887Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.656 34.764 1503.5253 18:16:43.90M 2015-10-12T17:14:17.092Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.656 34.764 1503.5258 18:16:44.10M 2015-10-12T17:14:17.292Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.655 34.764 1503.5248 18:16:44.30M 2015-10-12T17:14:17.492Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.655 34.764 1503.5242 18:16:44.49M 2015-10-12T17:14:17.697Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.657 34.765 1503.5248 18:16:44.69M 2015-10-12T17:14:17.902Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.657 34.766 1503.5249 18:16:44.89M 2015-10-12T17:14:18.107Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.657 34.766 1503.5248 18:16:45.11M 2015-10-12T17:14:18.307Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.658 34.767 1503.5254 18:16:45.31M 2015-10-12T17:14:18.512Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.657 34.767 1503.5238 18:16:45.51M 2015-10-12T17:14:18.712Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.658 34.767 1503.5237 18:16:45.71M 2015-10-12T17:14:18.917Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.658 34.767 1503.5247 18:16:45.91M 2015-10-12T17:14:19.117Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.658 34.767 1503.5253 18:16:46.13M 2015-10-12T17:14:19.322Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.658 34.767 1503.5251 18:16:46.32M 2015-10-12T17:14:19.527Z|I-OCEAN7-304-XXXX| 28.18 13.960 41.657 34.767 1503.5255 18:16:46.53M 2015-10-12T17:14:19.729Z|I-OCEAN7-304-XXXX| 28.21 13.960 41.657 34.766 1503.5258 18:16:46.72M 2015-10-12T17:14:19.932Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.657 34.766 1503.5250 18:16:46.92M 2015-10-12T17:14:20.132Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.657 34.766 1503.5249 18:16:47.14M 2015-10-12T17:14:20.337Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.658 34.767 1503.5255 18:16:47.34M 2015-10-12T17:14:20.542Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.658 34.767 1503.5256 18:16:47.54M 2015-10-12T17:14:20.742Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.657 34.766 1503.5250 18:16:47.74M 2015-10-12T17:14:20.947Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.657 34.766 1503.5249 18:16:47.94M 2015-10-12T17:14:21.168Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.657 34.766 1503.5248 18:16:48.15M 2015-10-12T17:14:21.352Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.657 34.766 1503.5249 18:16:48.37M 2015-10-12T17:14:21.552Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.657 34.766 1503.5247 18:16:48.56M 2015-10-12T17:14:21.757Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.657 34.766 1503.5249 18:16:48.75M 2015-10-12T17:14:21.962Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.657 34.766 1503.5249 18:16:48.95M 2015-10-12T17:14:22.167Z|I-OCEAN7-304-XXXX| 28.18 13.960 41.657 34.766 1503.5258 18:16:49.17M 2015-10-12T17:14:22.368Z|I-OCEAN7-304-XXXX| 28.18 13.958 41.657 34.768 1503.5205 18:16:49.37M 2015-10-12T17:14:22.572Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.658 34.769 1503.5209 18:16:49.57M 2015-10-12T17:14:22.772Z|I-OCEAN7-304-XXXX| 28.16 13.958 41.659 34.770 1503.5217 18:16:49.77M 2015-10-12T17:14:22.977Z|I-OCEAN7-304-XXXX| 28.16 13.958 41.659 34.770 1503.5223 18:16:49.97M 2015-10-12T17:14:23.182Z|I-OCEAN7-304-XXXX| 28.16 13.958 41.658 34.769 1503.5222 18:16:50.19M 2015-10-12T17:14:23.382Z|I-OCEAN7-304-XXXX| 28.16 13.958 41.661 34.771 1503.5251 18:16:50.39M 2015-10-12T17:14:23.587Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.655 34.766 1503.5177 18:16:50.58M 2015-10-12T17:14:23.787Z|I-OCEAN7-304-XXXX| 28.12 13.957 41.656 34.768 1503.5184 18:16:50.78M 2015-10-12T17:14:23.992Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.657 34.768 1503.5195 18:16:51.00M 2015-10-12T17:14:24.192Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.658 34.769 1503.5208 18:16:51.20M 2015-10-12T17:14:24.397Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.659 34.769 1503.5215 18:16:51.40M 2015-10-12T17:14:24.602Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.659 34.769 1503.5231 18:16:51.60M 2015-10-12T17:14:24.802Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.660 34.770 1503.5240 18:16:51.80M 2015-10-12T17:14:25.008Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.660 34.770 1503.5251 18:16:52.02M 2015-10-12T17:14:25.208Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.661 34.771 1503.5261 18:16:52.22M 2015-10-12T17:14:25.412Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.661 34.771 1503.5266 18:16:52.41M 2015-10-12T17:14:25.632Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.661 34.771 1503.5266 18:16:52.61M 2015-10-12T17:14:25.817Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.661 34.771 1503.5266 18:16:52.83M 2015-10-12T17:14:26.022Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.660 34.770 1503.5250 18:16:53.03M 2015-10-12T17:14:26.227Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.660 34.770 1503.5249 18:16:53.23M 2015-10-12T17:14:26.427Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.659 34.769 1503.5244 18:16:53.43M 2015-10-12T17:14:26.632Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.659 34.769 1503.5244 18:16:53.63M 2015-10-12T17:14:26.837Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.658 34.768 1503.5240 18:16:53.83M 2015-10-12T17:14:27.037Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.658 34.768 1503.5243 18:16:54.05M 2015-10-12T17:14:27.242Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.658 34.767 1503.5237 18:16:54.25M 2015-10-12T17:14:27.442Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.658 34.767 1503.5244 18:16:54.45M 2015-10-12T17:14:27.648Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.658 34.767 1503.5245 18:16:54.64M 2015-10-12T17:14:27.847Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.657 34.767 1503.5240 18:16:54.84M 2015-10-12T17:14:28.052Z|I-OCEAN7-304-XXXX| 28.08 13.959 41.657 34.767 1503.5233 18:16:55.06M 2015-10-12T17:14:28.252Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.657 34.766 1503.5229 18:16:55.26M 2015-10-12T17:14:28.457Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.656 34.765 1503.5223 18:16:55.46M 2015-10-12T17:14:28.662Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.655 34.764 1503.5216 18:16:55.66M 2015-10-12T17:14:28.867Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.654 34.763 1503.5222 18:16:55.86M 2015-10-12T17:14:29.072Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.654 34.763 1503.5229 18:16:56.08M 2015-10-12T17:14:29.272Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.654 34.763 1503.5220 18:16:56.28M 2015-10-12T17:14:29.472Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.653 34.762 1503.5216 18:16:56.47M 2015-10-12T17:14:29.677Z|I-OCEAN7-304-XXXX| 28.18 13.960 41.653 34.762 1503.5215 18:16:56.67M 2015-10-12T17:14:29.877Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.653 34.761 1503.5220 18:16:56.87M 2015-10-12T17:14:30.097Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.653 34.762 1503.5223 18:16:57.09M 2015-10-12T17:14:30.325Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.661 34.769 1503.5313 18:16:57.31M 2015-10-12T17:14:30.487Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.662 34.770 1503.5314 18:16:57.49M 2015-10-12T17:14:30.692Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.663 34.771 1503.5319 18:16:57.69M 2015-10-12T17:14:30.897Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.663 34.769 1503.5388 18:16:57.89M 2015-10-12T17:14:31.097Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.663 34.769 1503.5398 18:16:58.11M 2015-10-12T17:14:31.302Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.662 34.767 1503.5386 18:16:58.31M 2015-10-12T17:14:31.502Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.661 34.767 1503.5378 18:16:58.50M 2015-10-12T17:14:31.707Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.665 34.771 1503.5420 18:16:58.70M 2015-10-12T17:14:31.912Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.665 34.771 1503.5411 18:16:58.90M 2015-10-12T17:14:32.112Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.657 34.763 1503.5319 18:16:59.12M 2015-10-12T17:14:32.317Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.656 34.762 1503.5304 18:16:59.32M 2015-10-12T17:14:32.522Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.655 34.761 1503.5288 18:16:59.52M 2015-10-12T17:14:32.722Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.648 34.755 1503.5215 18:16:59.72M 2015-10-12T17:14:32.922Z|I-OCEAN7-304-XXXX| 28.09 13.963 41.648 34.755 1503.5206 18:16:59.92M 2015-10-12T17:14:33.127Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.650 34.757 1503.5220 18:17:00.13M 2015-10-12T17:14:33.332Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.651 34.758 1503.5223 18:17:00.33M 2015-10-12T17:14:33.532Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.652 34.760 1503.5240 18:17:00.54M 2015-10-12T17:14:33.737Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.654 34.761 1503.5249 18:17:00.73M 2015-10-12T17:14:33.937Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.659 34.766 1503.5306 18:17:00.93M 2015-10-12T17:14:34.142Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.660 34.768 1503.5323 18:17:01.15M 2015-10-12T17:14:34.343Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.662 34.769 1503.5334 18:17:01.35M 2015-10-12T17:14:34.563Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.662 34.770 1503.5336 18:17:01.55M 2015-10-12T17:14:34.752Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.663 34.770 1503.5345 18:17:01.76M 2015-10-12T17:14:34.957Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.663 34.770 1503.5350 18:17:01.94M 2015-10-12T17:14:35.157Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.663 34.770 1503.5343 18:17:02.17M 2015-10-12T17:14:35.362Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.662 34.770 1503.5332 18:17:02.36M 2015-10-12T17:14:35.562Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.658 34.766 1503.5275 18:17:02.56M 2015-10-12T17:14:35.767Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.657 34.766 1503.5255 18:17:02.76M 2015-10-12T17:14:35.972Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.657 34.766 1503.5244 18:17:02.96M 2015-10-12T17:14:36.172Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.650 34.760 1503.5165 18:17:03.18M 2015-10-12T17:14:36.372Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.650 34.760 1503.5161 18:17:03.38M 2015-10-12T17:14:36.578Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.650 34.760 1503.5162 18:17:03.58M 2015-10-12T17:14:36.782Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.650 34.760 1503.5162 18:17:03.77M 2015-10-12T17:14:36.982Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.650 34.760 1503.5161 18:17:04.00M 2015-10-12T17:14:37.188Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.649 34.759 1503.5150 18:17:04.19M 2015-10-12T17:14:37.392Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.648 34.758 1503.5140 18:17:04.39M 2015-10-12T17:14:37.592Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.647 34.757 1503.5131 18:17:04.59M 2015-10-12T17:14:37.792Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.652 34.762 1503.5182 18:17:04.79M 2015-10-12T17:14:37.998Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.654 34.763 1503.5190 18:17:05.01M 2015-10-12T17:14:38.208Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.655 34.764 1503.5204 18:17:05.21M 2015-10-12T17:14:38.408Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.656 34.765 1503.5231 18:17:05.41M 2015-10-12T17:14:38.608Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.657 34.765 1503.5253 18:17:05.61M 2015-10-12T17:14:38.813Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.658 34.766 1503.5277 18:17:05.81M 2015-10-12T17:14:39.033Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.659 34.767 1503.5300 18:17:06.03M 2015-10-12T17:14:39.218Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.658 34.766 1503.5276 18:17:06.24M 2015-10-12T17:14:39.422Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.657 34.766 1503.5272 18:17:06.42M 2015-10-12T17:14:39.622Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.657 34.765 1503.5262 18:17:06.62M 2015-10-12T17:14:39.828Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.656 34.765 1503.5245 18:17:06.82M 2015-10-12T17:14:40.032Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.656 34.765 1503.5238 18:17:07.04M 2015-10-12T17:14:40.233Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.655 34.764 1503.5231 18:17:07.24M 2015-10-12T17:14:40.438Z|I-OCEAN7-304-XXXX| 28.19 13.960 41.655 34.765 1503.5229 18:17:07.44M 2015-10-12T17:14:40.642Z|I-OCEAN7-304-XXXX| 28.18 13.959 41.655 34.765 1503.5217 18:17:07.64M 2015-10-12T17:14:40.843Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.655 34.765 1503.5209 18:17:07.84M 2015-10-12T17:14:41.043Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.656 34.766 1503.5222 18:17:08.06M 2015-10-12T17:14:41.248Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.657 34.767 1503.5229 18:17:08.25M 2015-10-12T17:14:41.453Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.659 34.769 1503.5242 18:17:08.45M 2015-10-12T17:14:41.653Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.660 34.770 1503.5251 18:17:08.65M 2015-10-12T17:14:41.858Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.661 34.771 1503.5267 18:17:08.85M 2015-10-12T17:14:42.058Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.663 34.772 1503.5276 18:17:09.07M 2015-10-12T17:14:42.263Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.663 34.773 1503.5287 18:17:09.27M 2015-10-12T17:14:42.468Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.664 34.774 1503.5297 18:17:09.47M 2015-10-12T17:14:42.673Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.664 34.774 1503.5302 18:17:09.67M 2015-10-12T17:14:42.873Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.664 34.773 1503.5310 18:17:09.87M 2015-10-12T17:14:43.072Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.664 34.773 1503.5308 18:17:10.09M 2015-10-12T17:14:43.278Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.664 34.773 1503.5310 18:17:10.28M 2015-10-12T17:14:43.498Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.664 34.773 1503.5315 18:17:10.48M 2015-10-12T17:14:43.688Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.664 34.773 1503.5320 18:17:10.70M 2015-10-12T17:14:43.888Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.665 34.773 1503.5323 18:17:10.88M 2015-10-12T17:14:44.093Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.657 34.766 1503.5233 18:17:11.10M 2015-10-12T17:14:44.293Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.656 34.765 1503.5229 18:17:11.30M 2015-10-12T17:14:44.498Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.655 34.764 1503.5222 18:17:11.50M 2015-10-12T17:14:44.703Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.655 34.764 1503.5226 18:17:11.70M 2015-10-12T17:14:44.924Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.652 34.761 1503.5193 18:17:11.90M 2015-10-12T17:14:45.108Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.654 34.763 1503.5220 18:17:12.12M 2015-10-12T17:14:45.308Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.654 34.763 1503.5232 18:17:12.31M 2015-10-12T17:14:45.513Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.654 34.762 1503.5222 18:17:12.51M 2015-10-12T17:14:45.718Z|I-OCEAN7-304-XXXX| 28.19 13.960 41.653 34.761 1503.5221 18:17:12.71M 2015-10-12T17:14:45.918Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.652 34.761 1503.5203 18:17:12.91M 2015-10-12T17:14:46.118Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.651 34.760 1503.5189 18:17:13.13M 2015-10-12T17:14:46.323Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.650 34.759 1503.5181 18:17:13.33M 2015-10-12T17:14:46.528Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.649 34.758 1503.5177 18:17:13.52M 2015-10-12T17:14:46.764Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.656 34.764 1503.5247 18:17:13.73M 2015-10-12T17:14:46.933Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.657 34.765 1503.5259 18:17:13.93M 2015-10-12T17:14:47.164Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.658 34.766 1503.5270 18:17:14.14M 2015-10-12T17:14:47.338Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.659 34.767 1503.5286 18:17:14.34M 2015-10-12T17:14:47.543Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.659 34.768 1503.5289 18:17:14.54M 2015-10-12T17:14:47.748Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.661 34.769 1503.5299 18:17:14.74M 2015-10-12T17:14:47.968Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.661 34.769 1503.5306 18:17:14.94M 2015-10-12T17:14:48.153Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.664 34.772 1503.5339 18:17:15.18M 2015-10-12T17:14:48.353Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.661 34.769 1503.5308 18:17:15.36M 2015-10-12T17:14:48.558Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.661 34.769 1503.5313 18:17:15.56M 2015-10-12T17:14:48.758Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.661 34.769 1503.5315 18:17:15.76M 2015-10-12T17:14:48.963Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.661 34.768 1503.5311 18:17:15.96M 2015-10-12T17:14:49.168Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.660 34.768 1503.5299 18:17:16.17M 2015-10-12T17:14:49.373Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.659 34.767 1503.5291 18:17:16.37M 2015-10-12T17:14:49.573Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.664 34.771 1503.5342 18:17:16.57M 2015-10-12T17:14:49.773Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.664 34.771 1503.5349 18:17:16.77M 2015-10-12T17:14:49.978Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.664 34.771 1503.5359 18:17:16.97M 2015-10-12T17:14:50.183Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.664 34.771 1503.5371 18:17:17.19M 2015-10-12T17:14:50.383Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.664 34.771 1503.5366 18:17:17.39M 2015-10-12T17:14:50.588Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.665 34.771 1503.5378 18:17:17.59M 2015-10-12T17:14:50.788Z|I-OCEAN7-304-XXXX| 28.09 13.962 41.660 34.767 1503.5328 18:17:17.79M 2015-10-12T17:14:50.993Z|I-OCEAN7-304-XXXX| 28.09 13.963 41.659 34.766 1503.5326 18:17:18.00M 2015-10-12T17:14:51.198Z|I-OCEAN7-304-XXXX| 28.09 13.963 41.659 34.765 1503.5321 18:17:18.20M 2015-10-12T17:14:51.403Z|I-OCEAN7-304-XXXX| 28.10 13.963 41.658 34.764 1503.5322 18:17:18.40M 2015-10-12T17:14:51.603Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.657 34.764 1503.5317 18:17:18.60M 2015-10-12T17:14:51.808Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.656 34.762 1503.5305 18:17:18.80M 2015-10-12T17:14:52.008Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.660 34.766 1503.5350 18:17:19.02M 2015-10-12T17:14:52.213Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.661 34.767 1503.5363 18:17:19.22M 2015-10-12T17:14:52.433Z|I-OCEAN7-304-XXXX| 28.07 13.963 41.662 34.768 1503.5370 18:17:19.42M 2015-10-12T17:14:52.618Z|I-OCEAN7-304-XXXX| 28.07 13.964 41.660 34.765 1503.5343 18:17:19.63M 2015-10-12T17:14:52.823Z|I-OCEAN7-304-XXXX| 28.07 13.964 41.660 34.766 1503.5354 18:17:19.82M 2015-10-12T17:14:53.023Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.662 34.767 1503.5370 18:17:20.04M 2015-10-12T17:14:53.228Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.663 34.768 1503.5380 18:17:20.23M 2015-10-12T17:14:53.445Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.662 34.767 1503.5372 18:17:20.43M 2015-10-12T17:14:53.633Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.661 34.767 1503.5367 18:17:20.63M 2015-10-12T17:14:53.838Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.652 34.758 1503.5270 18:17:20.83M 2015-10-12T17:14:54.038Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.651 34.759 1503.5220 18:17:21.05M 2015-10-12T17:14:54.243Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.652 34.760 1503.5227 18:17:21.25M 2015-10-12T17:14:54.448Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.652 34.761 1503.5222 18:17:21.45M 2015-10-12T17:14:54.648Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.659 34.767 1503.5292 18:17:21.65M 2015-10-12T17:14:54.853Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.659 34.767 1503.5297 18:17:21.84M 2015-10-12T17:14:55.058Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.660 34.767 1503.5303 18:17:22.07M 2015-10-12T17:14:55.258Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.660 34.768 1503.5305 18:17:22.27M 2015-10-12T17:14:55.458Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.661 34.769 1503.5302 18:17:22.46M 2015-10-12T17:14:55.663Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.661 34.770 1503.5303 18:17:22.66M 2015-10-12T17:14:55.868Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.656 34.765 1503.5249 18:17:22.86M 2015-10-12T17:14:56.068Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.655 34.764 1503.5236 18:17:23.08M 2015-10-12T17:14:56.273Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.654 34.763 1503.5234 18:17:23.28M 2015-10-12T17:14:56.473Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.653 34.762 1503.5220 18:17:23.48M 2015-10-12T17:14:56.678Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.652 34.761 1503.5211 18:17:23.68M 2015-10-12T17:14:56.898Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.651 34.760 1503.5206 18:17:23.88M 2015-10-12T17:14:57.083Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.648 34.757 1503.5175 18:17:24.11M 2015-10-12T17:14:57.288Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.650 34.758 1503.5192 18:17:24.29M 2015-10-12T17:14:57.488Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.651 34.759 1503.5205 18:17:24.49M 2015-10-12T17:14:57.693Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.651 34.759 1503.5209 18:17:24.69M 2015-10-12T17:14:57.898Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.652 34.760 1503.5223 18:17:24.89M 2015-10-12T17:14:58.124Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.653 34.761 1503.5232 18:17:25.11M 2015-10-12T17:14:58.303Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.653 34.761 1503.5240 18:17:25.31M 2015-10-12T17:14:58.504Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.653 34.761 1503.5248 18:17:25.51M 2015-10-12T17:14:58.708Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.654 34.762 1503.5258 18:17:25.70M 2015-10-12T17:14:58.913Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.654 34.762 1503.5260 18:17:25.91M 2015-10-12T17:14:59.118Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.660 34.767 1503.5328 18:17:26.13M 2015-10-12T17:14:59.318Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.662 34.768 1503.5355 18:17:26.33M 2015-10-12T17:14:59.523Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.662 34.768 1503.5360 18:17:26.52M 2015-10-12T17:14:59.723Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.662 34.768 1503.5363 18:17:26.72M 2015-10-12T17:14:59.929Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.659 34.765 1503.5332 18:17:26.92M