2015-10-12T17:13:00.138Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.661 34.768 1503.5313 18:15:27.15M 2015-10-12T17:13:00.343Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.661 34.768 1503.5314 18:15:27.34M 2015-10-12T17:13:00.548Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.660 34.768 1503.5313 18:15:27.54M 2015-10-12T17:13:00.768Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.660 34.768 1503.5320 18:15:27.74M 2015-10-12T17:13:00.953Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.661 34.768 1503.5336 18:15:27.96M 2015-10-12T17:13:01.153Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.662 34.768 1503.5343 18:15:28.16M 2015-10-12T17:13:01.358Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.662 34.769 1503.5348 18:15:28.36M 2015-10-12T17:13:01.563Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.662 34.768 1503.5350 18:15:28.56M 2015-10-12T17:13:01.763Z|I-OCEAN7-304-XXXX| 28.10 13.963 41.661 34.767 1503.5339 18:15:28.76M 2015-10-12T17:13:01.968Z|I-OCEAN7-304-XXXX| 28.10 13.963 41.660 34.766 1503.5338 18:15:28.96M 2015-10-12T17:13:02.173Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.660 34.766 1503.5345 18:15:29.18M 2015-10-12T17:13:02.373Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.660 34.766 1503.5348 18:15:29.37M 2015-10-12T17:13:02.578Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.660 34.766 1503.5339 18:15:29.57M 2015-10-12T17:13:02.778Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.660 34.766 1503.5333 18:15:29.77M 2015-10-12T17:13:02.984Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.660 34.766 1503.5338 18:15:29.97M 2015-10-12T17:13:03.189Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.660 34.765 1503.5354 18:15:30.19M 2015-10-12T17:13:03.389Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.660 34.765 1503.5353 18:15:30.39M 2015-10-12T17:13:03.593Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.660 34.767 1503.5348 18:15:30.59M 2015-10-12T17:13:03.793Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.661 34.767 1503.5347 18:15:30.79M 2015-10-12T17:13:03.998Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.661 34.768 1503.5345 18:15:31.00M 2015-10-12T17:13:04.198Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.662 34.769 1503.5355 18:15:31.20M 2015-10-12T17:13:04.403Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.663 34.769 1503.5364 18:15:31.40M 2015-10-12T17:13:04.608Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.663 34.769 1503.5366 18:15:31.60M 2015-10-12T17:13:04.808Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.663 34.770 1503.5374 18:15:31.80M 2015-10-12T17:13:05.013Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.663 34.769 1503.5365 18:15:32.02M 2015-10-12T17:13:05.233Z|I-OCEAN7-304-XXXX| 28.20 13.962 41.663 34.769 1503.5371 18:15:32.22M 2015-10-12T17:13:05.423Z|I-OCEAN7-304-XXXX| 28.20 13.962 41.663 34.770 1503.5372 18:15:32.44M 2015-10-12T17:13:05.623Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.661 34.767 1503.5342 18:15:32.62M 2015-10-12T17:13:05.823Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.660 34.767 1503.5334 18:15:32.82M 2015-10-12T17:13:06.033Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.659 34.766 1503.5308 18:15:33.03M 2015-10-12T17:13:06.228Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.657 34.765 1503.5294 18:15:33.24M 2015-10-12T17:13:06.434Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.656 34.763 1503.5280 18:15:33.43M 2015-10-12T17:13:06.638Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.655 34.762 1503.5276 18:15:33.63M 2015-10-12T17:13:06.843Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.654 34.761 1503.5264 18:15:33.83M 2015-10-12T17:13:07.049Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.654 34.761 1503.5270 18:15:34.05M 2015-10-12T17:13:07.249Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.654 34.761 1503.5264 18:15:34.25M 2015-10-12T17:13:07.449Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.655 34.762 1503.5275 18:15:34.45M 2015-10-12T17:13:07.654Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.656 34.763 1503.5289 18:15:34.65M 2015-10-12T17:13:07.859Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.657 34.764 1503.5297 18:15:34.85M 2015-10-12T17:13:08.059Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.667 34.774 1503.5397 18:15:35.07M 2015-10-12T17:13:08.264Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.667 34.774 1503.5389 18:15:35.26M 2015-10-12T17:13:08.464Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.666 34.773 1503.5385 18:15:35.46M 2015-10-12T17:13:08.669Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.665 34.772 1503.5374 18:15:35.66M 2015-10-12T17:13:08.874Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.664 34.771 1503.5369 18:15:35.86M 2015-10-12T17:13:09.074Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.663 34.770 1503.5358 18:15:36.08M 2015-10-12T17:13:09.279Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.662 34.769 1503.5348 18:15:36.28M 2015-10-12T17:13:09.484Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.662 34.769 1503.5343 18:15:36.48M 2015-10-12T17:13:09.704Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.661 34.768 1503.5325 18:15:36.68M 2015-10-12T17:13:09.884Z|I-OCEAN7-304-XXXX| 28.07 13.962 41.660 34.767 1503.5316 18:15:36.89M 2015-10-12T17:13:10.089Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.659 34.766 1503.5316 18:15:37.09M 2015-10-12T17:13:10.294Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.659 34.766 1503.5308 18:15:37.29M 2015-10-12T17:13:10.494Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.658 34.765 1503.5310 18:15:37.50M 2015-10-12T17:13:10.699Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.658 34.765 1503.5309 18:15:37.69M 2015-10-12T17:13:10.904Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.658 34.765 1503.5306 18:15:37.89M 2015-10-12T17:13:11.104Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.658 34.765 1503.5303 18:15:38.11M 2015-10-12T17:13:11.309Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.658 34.765 1503.5308 18:15:38.31M 2015-10-12T17:13:11.509Z|I-OCEAN7-304-XXXX| 28.07 13.963 41.658 34.765 1503.5305 18:15:38.51M 2015-10-12T17:13:11.714Z|I-OCEAN7-304-XXXX| 28.08 13.963 41.658 34.765 1503.5315 18:15:38.71M 2015-10-12T17:13:11.919Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.659 34.765 1503.5331 18:15:38.91M 2015-10-12T17:13:12.119Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.660 34.766 1503.5341 18:15:39.12M 2015-10-12T17:13:12.324Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.660 34.766 1503.5337 18:15:39.32M 2015-10-12T17:13:12.524Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.656 34.763 1503.5299 18:15:39.52M 2015-10-12T17:13:12.729Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.656 34.763 1503.5284 18:15:39.72M 2015-10-12T17:13:12.934Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.655 34.762 1503.5276 18:15:39.92M 2015-10-12T17:13:13.134Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.655 34.762 1503.5277 18:15:40.14M 2015-10-12T17:13:13.339Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.654 34.761 1503.5267 18:15:40.34M 2015-10-12T17:13:13.539Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.653 34.760 1503.5256 18:15:40.54M 2015-10-12T17:13:13.744Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.659 34.765 1503.5319 18:15:40.74M 2015-10-12T17:13:13.964Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.660 34.766 1503.5341 18:15:40.94M 2015-10-12T17:13:14.164Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.661 34.767 1503.5343 18:15:41.15M 2015-10-12T17:13:14.354Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.662 34.769 1503.5354 18:15:41.37M 2015-10-12T17:13:14.559Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.663 34.769 1503.5369 18:15:41.55M 2015-10-12T17:13:14.759Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.663 34.770 1503.5369 18:15:41.75M 2015-10-12T17:13:14.964Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.664 34.771 1503.5363 18:15:41.95M 2015-10-12T17:13:15.164Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.664 34.771 1503.5369 18:15:42.17M 2015-10-12T17:13:15.369Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.664 34.771 1503.5371 18:15:42.37M 2015-10-12T17:13:15.574Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.664 34.770 1503.5371 18:15:42.57M 2015-10-12T17:13:15.774Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.664 34.770 1503.5380 18:15:42.77M 2015-10-12T17:13:15.974Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.664 34.770 1503.5391 18:15:42.97M 2015-10-12T17:13:16.184Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.664 34.770 1503.5391 18:15:43.18M 2015-10-12T17:13:16.386Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.665 34.771 1503.5392 18:15:43.38M 2015-10-12T17:13:16.589Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.665 34.771 1503.5398 18:15:43.58M 2015-10-12T17:13:16.789Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.665 34.771 1503.5397 18:15:43.78M 2015-10-12T17:13:16.989Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.669 34.775 1503.5438 18:15:44.00M 2015-10-12T17:13:17.194Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.669 34.775 1503.5437 18:15:44.20M 2015-10-12T17:13:17.399Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.669 34.774 1503.5426 18:15:44.40M 2015-10-12T17:13:17.604Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.667 34.773 1503.5415 18:15:44.60M 2015-10-12T17:13:17.804Z|I-OCEAN7-304-XXXX| 28.08 13.962 41.667 34.773 1503.5399 18:15:44.80M 2015-10-12T17:13:18.004Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.666 34.772 1503.5397 18:15:45.02M 2015-10-12T17:13:18.210Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.665 34.771 1503.5383 18:15:45.21M 2015-10-12T17:13:18.414Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.665 34.772 1503.5382 18:15:45.41M 2015-10-12T17:13:18.634Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.665 34.771 1503.5383 18:15:45.61M 2015-10-12T17:13:18.819Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.664 34.770 1503.5375 18:15:45.83M 2015-10-12T17:13:19.019Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.664 34.770 1503.5364 18:15:46.03M 2015-10-12T17:13:19.244Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.663 34.769 1503.5359 18:15:46.23M 2015-10-12T17:13:19.424Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.663 34.769 1503.5364 18:15:46.43M 2015-10-12T17:13:19.644Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.662 34.769 1503.5352 18:15:46.62M 2015-10-12T17:13:19.834Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.660 34.767 1503.5322 18:15:46.83M 2015-10-12T17:13:20.039Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.659 34.767 1503.5317 18:15:47.04M 2015-10-12T17:13:20.239Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.659 34.766 1503.5315 18:15:47.24M 2015-10-12T17:13:20.444Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.664 34.771 1503.5378 18:15:47.44M 2015-10-12T17:13:20.649Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.665 34.771 1503.5396 18:15:47.64M 2015-10-12T17:13:20.849Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.661 34.768 1503.5352 18:15:47.84M 2015-10-12T17:13:21.054Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.660 34.766 1503.5337 18:15:48.06M 2015-10-12T17:13:21.259Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.671 34.776 1503.5461 18:15:48.26M 2015-10-12T17:13:21.459Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.668 34.774 1503.5446 18:15:48.46M 2015-10-12T17:13:21.664Z|I-OCEAN7-304-XXXX| 28.10 13.963 41.656 34.762 1503.5304 18:15:48.66M 2015-10-12T17:13:21.864Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.656 34.762 1503.5313 18:15:48.86M 2015-10-12T17:13:22.069Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.656 34.762 1503.5315 18:15:49.07M 2015-10-12T17:13:22.269Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.656 34.762 1503.5321 18:15:49.27M 2015-10-12T17:13:22.474Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.657 34.763 1503.5320 18:15:49.47M 2015-10-12T17:13:22.679Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.658 34.764 1503.5327 18:15:49.67M 2015-10-12T17:13:22.879Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.659 34.764 1503.5339 18:15:49.87M 2015-10-12T17:13:23.099Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.666 34.771 1503.5421 18:15:50.09M 2015-10-12T17:13:23.284Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.666 34.772 1503.5426 18:15:50.31M 2015-10-12T17:13:23.489Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.667 34.772 1503.5424 18:15:50.49M 2015-10-12T17:13:23.694Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.667 34.773 1503.5422 18:15:50.69M 2015-10-12T17:13:23.894Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.667 34.773 1503.5424 18:15:50.89M 2015-10-12T17:13:24.099Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.666 34.772 1503.5416 18:15:51.10M 2015-10-12T17:13:24.324Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.665 34.771 1503.5404 18:15:51.30M 2015-10-12T17:13:24.504Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.664 34.770 1503.5382 18:15:51.50M 2015-10-12T17:13:24.709Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.663 34.770 1503.5360 18:15:51.70M 2015-10-12T17:13:24.909Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.665 34.772 1503.5388 18:15:51.90M 2015-10-12T17:13:25.114Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.660 34.767 1503.5327 18:15:52.12M 2015-10-12T17:13:25.314Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.659 34.767 1503.5306 18:15:52.32M 2015-10-12T17:13:25.519Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.659 34.767 1503.5294 18:15:52.52M 2015-10-12T17:13:25.724Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.659 34.767 1503.5300 18:15:52.72M 2015-10-12T17:13:25.924Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.658 34.766 1503.5293 18:15:52.92M 2015-10-12T17:13:26.129Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.654 34.762 1503.5254 18:15:53.13M 2015-10-12T17:13:26.334Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.654 34.761 1503.5250 18:15:53.33M 2015-10-12T17:13:26.534Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.653 34.760 1503.5255 18:15:53.53M 2015-10-12T17:13:26.739Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.654 34.761 1503.5261 18:15:53.73M 2015-10-12T17:13:26.939Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.655 34.762 1503.5271 18:15:53.93M 2015-10-12T17:13:27.144Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.655 34.762 1503.5270 18:15:54.15M 2015-10-12T17:13:27.349Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.663 34.770 1503.5361 18:15:54.35M 2015-10-12T17:13:27.569Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.664 34.770 1503.5369 18:15:54.55M 2015-10-12T17:13:27.749Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.663 34.770 1503.5364 18:15:54.76M 2015-10-12T17:13:27.954Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.663 34.770 1503.5364 18:15:54.94M 2015-10-12T17:13:28.160Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.663 34.769 1503.5367 18:15:55.16M 2015-10-12T17:13:28.365Z|I-OCEAN7-304-XXXX| 28.10 13.963 41.663 34.769 1503.5360 18:15:55.36M 2015-10-12T17:13:28.564Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.663 34.769 1503.5374 18:15:55.56M 2015-10-12T17:13:28.769Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.663 34.769 1503.5381 18:15:55.76M 2015-10-12T17:13:28.970Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.662 34.768 1503.5376 18:15:55.96M 2015-10-12T17:13:29.174Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.661 34.767 1503.5354 18:15:56.18M 2015-10-12T17:13:29.379Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.660 34.767 1503.5337 18:15:56.38M 2015-10-12T17:13:29.579Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.659 34.766 1503.5322 18:15:56.58M 2015-10-12T17:13:29.784Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.658 34.765 1503.5314 18:15:56.77M 2015-10-12T17:13:29.984Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.656 34.764 1503.5291 18:15:56.97M 2015-10-12T17:13:30.190Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.655 34.762 1503.5275 18:15:57.19M 2015-10-12T17:13:30.390Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.654 34.762 1503.5270 18:15:57.39M 2015-10-12T17:13:30.595Z|I-OCEAN7-304-XXXX| 28.20 13.962 41.654 34.762 1503.5272 18:15:57.59M 2015-10-12T17:13:30.800Z|I-OCEAN7-304-XXXX| 28.20 13.962 41.655 34.763 1503.5287 18:15:57.79M 2015-10-12T17:13:31.004Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.656 34.763 1503.5278 18:15:58.01M 2015-10-12T17:13:31.205Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.654 34.762 1503.5247 18:15:58.21M 2015-10-12T17:13:31.410Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.653 34.761 1503.5227 18:15:58.41M 2015-10-12T17:13:31.610Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.652 34.761 1503.5220 18:15:58.61M 2015-10-12T17:13:31.815Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.652 34.760 1503.5214 18:15:58.80M 2015-10-12T17:13:32.035Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.652 34.760 1503.5208 18:15:59.02M 2015-10-12T17:13:32.220Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.658 34.766 1503.5278 18:15:59.24M 2015-10-12T17:13:32.425Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.658 34.767 1503.5278 18:15:59.42M 2015-10-12T17:13:32.625Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.658 34.766 1503.5275 18:15:59.62M 2015-10-12T17:13:32.830Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.658 34.766 1503.5271 18:15:59.82M 2015-10-12T17:13:33.030Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.661 34.769 1503.5309 18:16:00.04M 2015-10-12T17:13:33.235Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.661 34.769 1503.5317 18:16:00.24M 2015-10-12T17:13:33.440Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.662 34.770 1503.5323 18:16:00.44M 2015-10-12T17:13:33.640Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.663 34.771 1503.5328 18:16:00.64M 2015-10-12T17:13:33.845Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.663 34.770 1503.5323 18:16:00.83M 2015-10-12T17:13:34.045Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.662 34.770 1503.5327 18:16:01.05M 2015-10-12T17:13:34.250Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.663 34.771 1503.5338 18:16:01.25M 2015-10-12T17:13:34.455Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.664 34.771 1503.5337 18:16:01.45M 2015-10-12T17:13:34.655Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.664 34.772 1503.5352 18:16:01.65M 2015-10-12T17:13:34.860Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.665 34.773 1503.5354 18:16:01.85M 2015-10-12T17:13:35.060Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.665 34.773 1503.5352 18:16:02.07M 2015-10-12T17:13:35.265Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.665 34.772 1503.5350 18:16:02.27M 2015-10-12T17:13:35.465Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.665 34.772 1503.5353 18:16:02.47M 2015-10-12T17:13:35.670Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.666 34.773 1503.5364 18:16:02.67M 2015-10-12T17:13:35.875Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.661 34.769 1503.5313 18:16:02.87M 2015-10-12T17:13:36.085Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.660 34.768 1503.5305 18:16:03.08M 2015-10-12T17:13:36.280Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.660 34.768 1503.5298 18:16:03.28M 2015-10-12T17:13:36.500Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.660 34.768 1503.5302 18:16:03.48M 2015-10-12T17:13:36.685Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.660 34.768 1503.5306 18:16:03.70M 2015-10-12T17:13:36.890Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.660 34.768 1503.5299 18:16:03.88M 2015-10-12T17:13:37.095Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.652 34.761 1503.5219 18:16:04.10M 2015-10-12T17:13:37.295Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.652 34.760 1503.5211 18:16:04.30M 2015-10-12T17:13:37.500Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.651 34.759 1503.5204 18:16:04.50M 2015-10-12T17:13:37.700Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.654 34.763 1503.5244 18:16:04.70M 2015-10-12T17:13:37.905Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.655 34.763 1503.5251 18:16:04.90M 2015-10-12T17:13:38.105Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.655 34.763 1503.5256 18:16:05.11M 2015-10-12T17:13:38.310Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.660 34.768 1503.5313 18:16:05.31M 2015-10-12T17:13:38.510Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.660 34.767 1503.5309 18:16:05.51M 2015-10-12T17:13:38.715Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.660 34.767 1503.5306 18:16:05.71M 2015-10-12T17:13:38.920Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.659 34.767 1503.5299 18:16:05.91M 2015-10-12T17:13:39.125Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.663 34.771 1503.5332 18:16:06.13M 2015-10-12T17:13:39.325Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.663 34.771 1503.5330 18:16:06.33M 2015-10-12T17:13:39.530Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.662 34.770 1503.5319 18:16:06.53M 2015-10-12T17:13:39.730Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.662 34.770 1503.5313 18:16:06.73M 2015-10-12T17:13:39.964Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.662 34.770 1503.5317 18:16:06.92M 2015-10-12T17:13:40.140Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.662 34.770 1503.5325 18:16:07.14M 2015-10-12T17:13:40.340Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.664 34.772 1503.5344 18:16:07.34M 2015-10-12T17:13:40.545Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.663 34.771 1503.5343 18:16:07.54M 2015-10-12T17:13:40.745Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.663 34.770 1503.5336 18:16:07.74M 2015-10-12T17:13:40.967Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.663 34.771 1503.5341 18:16:07.94M 2015-10-12T17:13:41.150Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.665 34.772 1503.5365 18:16:08.17M 2015-10-12T17:13:41.355Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.661 34.768 1503.5317 18:16:08.36M 2015-10-12T17:13:41.560Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.660 34.768 1503.5314 18:16:08.56M 2015-10-12T17:13:41.760Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.660 34.767 1503.5314 18:16:08.76M 2015-10-12T17:13:41.966Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.661 34.768 1503.5319 18:16:08.95M 2015-10-12T17:13:42.170Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.662 34.769 1503.5336 18:16:09.17M 2015-10-12T17:13:42.370Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.661 34.768 1503.5338 18:16:09.37M 2015-10-12T17:13:42.570Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.662 34.771 1503.5271 18:16:09.57M 2015-10-12T17:13:42.775Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.662 34.772 1503.5267 18:16:09.77M 2015-10-12T17:13:42.980Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.662 34.772 1503.5269 18:16:09.97M 2015-10-12T17:13:43.185Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.661 34.771 1503.5255 18:16:10.19M 2015-10-12T17:13:43.385Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.660 34.771 1503.5250 18:16:10.39M 2015-10-12T17:13:43.590Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.659 34.769 1503.5232 18:16:10.59M 2015-10-12T17:13:43.795Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.657 34.768 1503.5206 18:16:10.79M 2015-10-12T17:13:43.995Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.658 34.768 1503.5209 18:16:11.01M 2015-10-12T17:13:44.195Z|I-OCEAN7-304-XXXX| 28.16 13.958 41.657 34.768 1503.5216 18:16:11.20M 2015-10-12T17:13:44.400Z|I-OCEAN7-304-XXXX| 28.16 13.958 41.657 34.768 1503.5219 18:16:11.40M 2015-10-12T17:13:44.605Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.657 34.767 1503.5225 18:16:11.60M 2015-10-12T17:13:44.805Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.657 34.767 1503.5233 18:16:11.80M 2015-10-12T17:13:45.010Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.658 34.768 1503.5255 18:16:12.02M 2015-10-12T17:13:45.215Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.659 34.768 1503.5272 18:16:12.22M 2015-10-12T17:13:45.430Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.663 34.772 1503.5314 18:16:12.42M 2015-10-12T17:13:45.615Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.663 34.771 1503.5325 18:16:12.63M 2015-10-12T17:13:45.820Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.664 34.771 1503.5334 18:16:12.81M 2015-10-12T17:13:46.025Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.664 34.772 1503.5345 18:16:13.03M 2015-10-12T17:13:46.225Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.660 34.768 1503.5291 18:16:13.23M 2015-10-12T17:13:46.430Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.659 34.768 1503.5287 18:16:13.43M 2015-10-12T17:13:46.635Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.652 34.761 1503.5206 18:16:13.63M 2015-10-12T17:13:46.840Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.651 34.760 1503.5193 18:16:13.83M 2015-10-12T17:13:47.040Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.650 34.759 1503.5179 18:16:14.05M 2015-10-12T17:13:47.240Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.650 34.759 1503.5183 18:16:14.25M 2015-10-12T17:13:47.450Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.651 34.760 1503.5194 18:16:14.44M 2015-10-12T17:13:47.650Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.651 34.760 1503.5194 18:16:14.64M 2015-10-12T17:13:47.850Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.652 34.761 1503.5201 18:16:14.84M 2015-10-12T17:13:48.055Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.653 34.762 1503.5209 18:16:15.06M 2015-10-12T17:13:48.260Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.654 34.763 1503.5232 18:16:15.26M 2015-10-12T17:13:48.465Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.656 34.764 1503.5251 18:16:15.46M 2015-10-12T17:13:48.665Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.656 34.765 1503.5253 18:16:15.66M 2015-10-12T17:13:48.870Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.656 34.765 1503.5249 18:16:15.86M 2015-10-12T17:13:49.070Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.656 34.765 1503.5239 18:16:16.08M 2015-10-12T17:13:49.275Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.658 34.766 1503.5262 18:16:16.28M 2015-10-12T17:13:49.475Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.663 34.771 1503.5320 18:16:16.48M 2015-10-12T17:13:49.680Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.663 34.772 1503.5320 18:16:16.68M 2015-10-12T17:13:49.900Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.663 34.772 1503.5327 18:16:16.87M 2015-10-12T17:13:50.088Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.669 34.777 1503.5396 18:16:17.11M 2015-10-12T17:13:50.290Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.670 34.777 1503.5409 18:16:17.29M 2015-10-12T17:13:50.490Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.668 34.776 1503.5392 18:16:17.49M 2015-10-12T17:13:50.695Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.668 34.776 1503.5389 18:16:17.69M 2015-10-12T17:13:50.900Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.661 34.769 1503.5308 18:16:17.89M 2015-10-12T17:13:51.100Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.661 34.769 1503.5300 18:16:18.11M 2015-10-12T17:13:51.306Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.661 34.769 1503.5289 18:16:18.31M 2015-10-12T17:13:51.506Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.661 34.769 1503.5287 18:16:18.51M 2015-10-12T17:13:51.710Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.657 34.765 1503.5243 18:16:18.70M 2015-10-12T17:13:51.915Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.657 34.765 1503.5254 18:16:18.91M 2015-10-12T17:13:52.115Z|I-OCEAN7-304-XXXX| 28.19 13.960 41.656 34.765 1503.5260 18:16:19.13M 2015-10-12T17:13:52.320Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.656 34.765 1503.5253 18:16:19.32M 2015-10-12T17:13:52.526Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.656 34.765 1503.5249 18:16:19.52M 2015-10-12T17:13:52.728Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.656 34.765 1503.5251 18:16:19.72M 2015-10-12T17:13:52.931Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.656 34.765 1503.5240 18:16:19.92M 2015-10-12T17:13:53.131Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.656 34.765 1503.5229 18:16:20.14M 2015-10-12T17:13:53.336Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.655 34.765 1503.5223 18:16:20.34M 2015-10-12T17:13:53.541Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.660 34.769 1503.5264 18:16:20.54M 2015-10-12T17:13:53.741Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.660 34.769 1503.5267 18:16:20.74M 2015-10-12T17:13:53.945Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.654 34.764 1503.5203 18:16:20.93M 2015-10-12T17:13:54.145Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.653 34.763 1503.5195 18:16:21.15M 2015-10-12T17:13:54.367Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.657 34.766 1503.5228 18:16:21.35M 2015-10-12T17:13:54.551Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.658 34.768 1503.5238 18:16:21.57M 2015-10-12T17:13:54.756Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.660 34.769 1503.5256 18:16:21.75M 2015-10-12T17:13:54.963Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.661 34.771 1503.5264 18:16:21.95M 2015-10-12T17:13:55.161Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.660 34.770 1503.5253 18:16:22.17M 2015-10-12T17:13:55.368Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.659 34.769 1503.5239 18:16:22.37M 2015-10-12T17:13:55.567Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.657 34.768 1503.5220 18:16:22.56M 2015-10-12T17:13:55.771Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.657 34.767 1503.5209 18:16:22.76M 2015-10-12T17:13:55.976Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.656 34.766 1503.5201 18:16:22.96M 2015-10-12T17:13:56.181Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.657 34.767 1503.5212 18:16:23.18M 2015-10-12T17:13:56.381Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.657 34.767 1503.5205 18:16:23.38M 2015-10-12T17:13:56.581Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.664 34.773 1503.5304 18:16:23.58M 2015-10-12T17:13:56.786Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.664 34.774 1503.5309 18:16:23.78M 2015-10-12T17:13:56.991Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.665 34.774 1503.5316 18:16:24.00M 2015-10-12T17:13:57.191Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.660 34.769 1503.5283 18:16:24.20M 2015-10-12T17:13:57.396Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.660 34.768 1503.5287 18:16:24.39M 2015-10-12T17:13:57.601Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.659 34.767 1503.5282 18:16:24.59M 2015-10-12T17:13:57.801Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.658 34.766 1503.5267 18:16:24.80M 2015-10-12T17:13:58.001Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.657 34.766 1503.5265 18:16:25.01M 2015-10-12T17:13:58.207Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.657 34.766 1503.5267 18:16:25.21M 2015-10-12T17:13:58.411Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.657 34.766 1503.5258 18:16:25.41M 2015-10-12T17:13:58.616Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.657 34.766 1503.5265 18:16:25.61M 2015-10-12T17:13:58.836Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.658 34.767 1503.5267 18:16:25.81M 2015-10-12T17:13:59.016Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.659 34.767 1503.5283 18:16:26.05M 2015-10-12T17:13:59.226Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.659 34.767 1503.5288 18:16:26.23M 2015-10-12T17:13:59.426Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.660 34.768 1503.5311 18:16:26.43M 2015-10-12T17:13:59.626Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.661 34.768 1503.5325 18:16:26.63M 2015-10-12T17:13:59.831Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.659 34.767 1503.5316 18:16:26.82M