2015-10-12T17:12:00.048Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.669 34.774 1503.5460 18:14:27.05M 2015-10-12T17:12:00.251Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.669 34.774 1503.5452 18:14:27.25M 2015-10-12T17:12:00.451Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.669 34.774 1503.5444 18:14:27.45M 2015-10-12T17:12:00.656Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.668 34.774 1503.5437 18:14:27.65M 2015-10-12T17:12:00.856Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.668 34.773 1503.5436 18:14:27.85M 2015-10-12T17:12:01.061Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.668 34.773 1503.5436 18:14:28.06M 2015-10-12T17:12:01.266Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.669 34.774 1503.5439 18:14:28.26M 2015-10-12T17:12:01.466Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.663 34.769 1503.5366 18:14:28.46M 2015-10-12T17:12:01.671Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.662 34.768 1503.5349 18:14:28.66M 2015-10-12T17:12:01.871Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.661 34.768 1503.5339 18:14:28.86M 2015-10-12T17:12:02.076Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.661 34.768 1503.5332 18:14:29.08M 2015-10-12T17:12:02.281Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.661 34.768 1503.5345 18:14:29.28M 2015-10-12T17:12:02.481Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.661 34.768 1503.5334 18:14:29.48M 2015-10-12T17:12:02.701Z|I-OCEAN7-304-XXXX| 28.20 13.962 41.660 34.767 1503.5331 18:14:29.68M 2015-10-12T17:12:02.924Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.659 34.766 1503.5316 18:14:29.89M 2015-10-12T17:12:03.091Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.659 34.766 1503.5316 18:14:30.09M 2015-10-12T17:12:03.296Z|I-OCEAN7-304-XXXX| 28.23 13.962 41.659 34.766 1503.5323 18:14:30.29M 2015-10-12T17:12:03.496Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.658 34.765 1503.5311 18:14:30.49M 2015-10-12T17:12:03.696Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.659 34.766 1503.5317 18:14:30.69M 2015-10-12T17:12:03.901Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.659 34.767 1503.5314 18:14:30.89M 2015-10-12T17:12:04.106Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.661 34.768 1503.5331 18:14:31.11M 2015-10-12T17:12:04.311Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.662 34.769 1503.5336 18:14:31.31M 2015-10-12T17:12:04.511Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.665 34.772 1503.5380 18:14:31.51M 2015-10-12T17:12:04.716Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.665 34.772 1503.5392 18:14:31.71M 2015-10-12T17:12:04.916Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.661 34.768 1503.5349 18:14:31.91M 2015-10-12T17:12:05.121Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.663 34.770 1503.5377 18:14:32.12M 2015-10-12T17:12:05.328Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.661 34.767 1503.5343 18:14:32.32M 2015-10-12T17:12:05.527Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.663 34.769 1503.5365 18:14:32.52M 2015-10-12T17:12:05.731Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.663 34.770 1503.5364 18:14:32.72M 2015-10-12T17:12:05.936Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.664 34.771 1503.5380 18:14:32.92M 2015-10-12T17:12:06.136Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.664 34.771 1503.5375 18:14:33.14M 2015-10-12T17:12:06.341Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.664 34.770 1503.5377 18:14:33.34M 2015-10-12T17:12:06.541Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.664 34.771 1503.5385 18:14:33.54M 2015-10-12T17:12:06.746Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.664 34.770 1503.5377 18:14:33.73M 2015-10-12T17:12:06.951Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.663 34.769 1503.5364 18:14:33.93M 2015-10-12T17:12:07.166Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.661 34.768 1503.5348 18:14:34.15M 2015-10-12T17:12:07.356Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.661 34.767 1503.5342 18:14:34.37M 2015-10-12T17:12:07.561Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.660 34.767 1503.5330 18:14:34.55M 2015-10-12T17:12:07.761Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.659 34.766 1503.5321 18:14:34.75M 2015-10-12T17:12:07.961Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.659 34.767 1503.5313 18:14:34.95M 2015-10-12T17:12:08.167Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.658 34.766 1503.5300 18:14:35.17M 2015-10-12T17:12:08.366Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.657 34.765 1503.5284 18:14:35.37M 2015-10-12T17:12:08.571Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.658 34.766 1503.5287 18:14:35.57M 2015-10-12T17:12:08.776Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.660 34.767 1503.5303 18:14:35.76M 2015-10-12T17:12:09.004Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.662 34.769 1503.5317 18:14:35.96M 2015-10-12T17:12:09.181Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.661 34.769 1503.5315 18:14:36.18M 2015-10-12T17:12:09.386Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.662 34.769 1503.5319 18:14:36.38M 2015-10-12T17:12:09.604Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.662 34.770 1503.5323 18:14:36.58M 2015-10-12T17:12:09.786Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.662 34.770 1503.5327 18:14:36.78M 2015-10-12T17:12:09.996Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.661 34.768 1503.5314 18:14:37.00M 2015-10-12T17:12:10.196Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.661 34.768 1503.5325 18:14:37.20M 2015-10-12T17:12:10.401Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.661 34.768 1503.5336 18:14:37.40M 2015-10-12T17:12:10.601Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.661 34.767 1503.5337 18:14:37.60M 2015-10-12T17:12:10.807Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.660 34.767 1503.5336 18:14:37.79M 2015-10-12T17:12:11.011Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.659 34.766 1503.5337 18:14:38.01M 2015-10-12T17:12:11.211Z|I-OCEAN7-304-XXXX| 28.20 13.963 41.658 34.765 1503.5338 18:14:38.21M 2015-10-12T17:12:11.416Z|I-OCEAN7-304-XXXX| 28.20 13.963 41.664 34.769 1503.5403 18:14:38.41M 2015-10-12T17:12:11.631Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.664 34.770 1503.5408 18:14:38.61M 2015-10-12T17:12:11.821Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.664 34.770 1503.5414 18:14:38.82M 2015-10-12T17:12:12.021Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.665 34.770 1503.5417 18:14:39.03M 2015-10-12T17:12:12.226Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.660 34.766 1503.5369 18:14:39.23M 2015-10-12T17:12:12.426Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.659 34.765 1503.5347 18:14:39.43M 2015-10-12T17:12:12.636Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.658 34.764 1503.5334 18:14:39.62M 2015-10-12T17:12:12.836Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.658 34.763 1503.5333 18:14:39.83M 2015-10-12T17:12:13.041Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.657 34.763 1503.5319 18:14:40.04M 2015-10-12T17:12:13.241Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.656 34.762 1503.5314 18:14:40.24M 2015-10-12T17:12:13.441Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.655 34.761 1503.5303 18:14:40.44M 2015-10-12T17:12:13.646Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.654 34.761 1503.5295 18:14:40.64M 2015-10-12T17:12:13.851Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.654 34.760 1503.5289 18:14:40.84M 2015-10-12T17:12:14.051Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.654 34.760 1503.5278 18:14:41.06M 2015-10-12T17:12:14.256Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.661 34.767 1503.5350 18:14:41.26M 2015-10-12T17:12:14.485Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.660 34.767 1503.5343 18:14:41.46M 2015-10-12T17:12:14.666Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.660 34.767 1503.5334 18:14:41.65M 2015-10-12T17:12:14.861Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.663 34.770 1503.5355 18:14:41.86M 2015-10-12T17:12:15.066Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.662 34.769 1503.5350 18:14:42.07M 2015-10-12T17:12:15.271Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.662 34.770 1503.5350 18:14:42.27M 2015-10-12T17:12:15.476Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.662 34.769 1503.5345 18:14:42.47M 2015-10-12T17:12:15.676Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.661 34.768 1503.5322 18:14:42.67M 2015-10-12T17:12:15.884Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.660 34.767 1503.5314 18:14:42.87M 2015-10-12T17:12:16.101Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.663 34.770 1503.5348 18:14:43.09M 2015-10-12T17:12:16.286Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.663 34.770 1503.5332 18:14:43.30M 2015-10-12T17:12:16.487Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.662 34.769 1503.5321 18:14:43.49M 2015-10-12T17:12:16.691Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.661 34.769 1503.5314 18:14:43.68M 2015-10-12T17:12:16.896Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.661 34.768 1503.5300 18:14:43.88M 2015-10-12T17:12:17.101Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.660 34.768 1503.5299 18:14:44.10M 2015-10-12T17:12:17.301Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.660 34.768 1503.5289 18:14:44.30M 2015-10-12T17:12:17.501Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.662 34.770 1503.5317 18:14:44.50M 2015-10-12T17:12:17.706Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.661 34.769 1503.5314 18:14:44.70M 2015-10-12T17:12:17.924Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.662 34.770 1503.5330 18:14:44.90M 2015-10-12T17:12:18.117Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.663 34.770 1503.5342 18:14:45.12M 2015-10-12T17:12:18.325Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.663 34.771 1503.5353 18:14:45.32M 2015-10-12T17:12:18.522Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.657 34.765 1503.5277 18:14:45.52M 2015-10-12T17:12:18.727Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.656 34.763 1503.5272 18:14:45.72M 2015-10-12T17:12:18.926Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.654 34.762 1503.5259 18:14:45.91M 2015-10-12T17:12:19.128Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.653 34.760 1503.5247 18:14:46.13M 2015-10-12T17:12:19.331Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.653 34.760 1503.5248 18:14:46.33M 2015-10-12T17:12:19.536Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.652 34.760 1503.5244 18:14:46.53M 2015-10-12T17:12:19.736Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.652 34.760 1503.5239 18:14:46.73M 2015-10-12T17:12:19.941Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.652 34.759 1503.5237 18:14:46.92M 2015-10-12T17:12:20.141Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.652 34.760 1503.5244 18:14:47.15M 2015-10-12T17:12:20.346Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.653 34.760 1503.5253 18:14:47.34M 2015-10-12T17:12:20.568Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.654 34.761 1503.5254 18:14:47.54M 2015-10-12T17:12:20.752Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.654 34.762 1503.5254 18:14:47.76M 2015-10-12T17:12:20.957Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.655 34.763 1503.5258 18:14:47.94M 2015-10-12T17:12:21.162Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.656 34.764 1503.5266 18:14:48.16M 2015-10-12T17:12:21.362Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.657 34.765 1503.5280 18:14:48.36M 2015-10-12T17:12:21.566Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.659 34.767 1503.5298 18:14:48.56M 2015-10-12T17:12:21.768Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.661 34.768 1503.5317 18:14:48.76M 2015-10-12T17:12:21.972Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.664 34.771 1503.5343 18:14:48.96M 2015-10-12T17:12:22.177Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.664 34.771 1503.5337 18:14:49.18M 2015-10-12T17:12:22.377Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.663 34.771 1503.5336 18:14:49.38M 2015-10-12T17:12:22.577Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.663 34.771 1503.5334 18:14:49.57M 2015-10-12T17:12:22.782Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.664 34.772 1503.5341 18:14:49.77M 2015-10-12T17:12:22.987Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.664 34.772 1503.5347 18:14:49.97M 2015-10-12T17:12:23.192Z|I-OCEAN7-304-XXXX| 28.19 13.961 41.664 34.772 1503.5348 18:14:50.19M 2015-10-12T17:12:23.392Z|I-OCEAN7-304-XXXX| 28.19 13.961 41.664 34.772 1503.5349 18:14:50.39M 2015-10-12T17:12:23.592Z|I-OCEAN7-304-XXXX| 28.19 13.961 41.656 34.764 1503.5270 18:14:50.59M 2015-10-12T17:12:23.802Z|I-OCEAN7-304-XXXX| 28.19 13.961 41.655 34.763 1503.5261 18:14:50.79M 2015-10-12T17:12:24.002Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.655 34.763 1503.5262 18:14:51.01M 2015-10-12T17:12:24.202Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.655 34.763 1503.5253 18:14:51.21M 2015-10-12T17:12:24.412Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.655 34.763 1503.5256 18:14:51.40M 2015-10-12T17:12:24.612Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.663 34.771 1503.5348 18:14:51.61M 2015-10-12T17:12:24.817Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.664 34.771 1503.5352 18:14:51.80M 2015-10-12T17:12:25.037Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.664 34.771 1503.5352 18:14:52.02M 2015-10-12T17:12:25.217Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.662 34.769 1503.5343 18:14:52.24M 2015-10-12T17:12:25.422Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.661 34.768 1503.5330 18:14:52.42M 2015-10-12T17:12:25.627Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.660 34.767 1503.5326 18:14:52.62M 2015-10-12T17:12:25.832Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.659 34.768 1503.5283 18:14:52.82M 2015-10-12T17:12:26.032Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.659 34.768 1503.5267 18:14:53.04M 2015-10-12T17:12:26.237Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.659 34.768 1503.5260 18:14:53.23M 2015-10-12T17:12:26.442Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.655 34.764 1503.5215 18:14:53.44M 2015-10-12T17:12:26.642Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.658 34.767 1503.5259 18:14:53.64M 2015-10-12T17:12:26.844Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.671 34.780 1503.5393 18:14:53.83M 2015-10-12T17:12:27.052Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.672 34.780 1503.5392 18:14:54.05M 2015-10-12T17:12:27.252Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.666 34.776 1503.5315 18:14:54.25M 2015-10-12T17:12:27.452Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.665 34.775 1503.5310 18:14:54.45M 2015-10-12T17:12:27.657Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.666 34.776 1503.5331 18:14:54.65M 2015-10-12T17:12:27.862Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.667 34.776 1503.5343 18:14:54.85M 2015-10-12T17:12:28.062Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.664 34.768 1503.5410 18:14:55.07M 2015-10-12T17:12:28.267Z|I-OCEAN7-304-XXXX| 28.10 13.965 41.662 34.767 1503.5399 18:14:55.27M 2015-10-12T17:12:28.472Z|I-OCEAN7-304-XXXX| 28.09 13.965 41.661 34.765 1503.5385 18:14:55.47M 2015-10-12T17:12:28.672Z|I-OCEAN7-304-XXXX| 28.09 13.965 41.659 34.763 1503.5374 18:14:55.66M 2015-10-12T17:12:28.877Z|I-OCEAN7-304-XXXX| 28.09 13.965 41.659 34.763 1503.5385 18:14:55.86M 2015-10-12T17:12:29.077Z|I-OCEAN7-304-XXXX| 28.09 13.966 41.657 34.761 1503.5364 18:14:56.08M 2015-10-12T17:12:29.284Z|I-OCEAN7-304-XXXX| 28.11 13.966 41.656 34.759 1503.5355 18:14:56.28M 2015-10-12T17:12:29.497Z|I-OCEAN7-304-XXXX| 28.11 13.966 41.653 34.757 1503.5330 18:14:56.48M 2015-10-12T17:12:29.688Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.663 34.766 1503.5425 18:14:56.69M 2015-10-12T17:12:29.887Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.664 34.768 1503.5430 18:14:56.88M 2015-10-12T17:12:30.092Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.665 34.769 1503.5437 18:14:57.10M 2015-10-12T17:12:30.292Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.664 34.769 1503.5426 18:14:57.30M 2015-10-12T17:12:30.502Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.664 34.769 1503.5420 18:14:57.49M 2015-10-12T17:12:30.707Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.660 34.765 1503.5356 18:14:57.70M 2015-10-12T17:12:30.907Z|I-OCEAN7-304-XXXX| 28.10 13.964 41.651 34.758 1503.5260 18:14:57.90M 2015-10-12T17:12:31.112Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.653 34.759 1503.5269 18:14:58.11M 2015-10-12T17:12:31.312Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.654 34.760 1503.5286 18:14:58.31M 2015-10-12T17:12:31.512Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.656 34.762 1503.5295 18:14:58.51M 2015-10-12T17:12:31.717Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.658 34.764 1503.5315 18:14:58.71M 2015-10-12T17:12:31.922Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.649 34.756 1503.5206 18:14:58.91M 2015-10-12T17:12:32.122Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.648 34.755 1503.5203 18:14:59.13M 2015-10-12T17:12:32.328Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.651 34.759 1503.5236 18:14:59.32M 2015-10-12T17:12:32.532Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.653 34.760 1503.5248 18:14:59.53M 2015-10-12T17:12:32.732Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.655 34.762 1503.5266 18:14:59.72M 2015-10-12T17:12:32.937Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.656 34.763 1503.5293 18:14:59.92M 2015-10-12T17:12:33.137Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.658 34.765 1503.5305 18:15:00.14M 2015-10-12T17:12:33.342Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.660 34.767 1503.5326 18:15:00.34M 2015-10-12T17:12:33.542Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.660 34.767 1503.5325 18:15:00.54M 2015-10-12T17:12:33.752Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.659 34.766 1503.5317 18:15:00.74M 2015-10-12T17:12:33.967Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.659 34.766 1503.5311 18:15:00.94M 2015-10-12T17:12:34.152Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.658 34.765 1503.5299 18:15:01.17M 2015-10-12T17:12:34.357Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.656 34.764 1503.5281 18:15:01.35M 2015-10-12T17:12:34.562Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.659 34.766 1503.5308 18:15:01.55M 2015-10-12T17:12:34.762Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.659 34.767 1503.5317 18:15:01.75M 2015-10-12T17:12:34.968Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.660 34.768 1503.5325 18:15:01.95M 2015-10-12T17:12:35.167Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.661 34.768 1503.5327 18:15:02.17M 2015-10-12T17:12:35.372Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.661 34.768 1503.5328 18:15:02.37M 2015-10-12T17:12:35.572Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.661 34.768 1503.5330 18:15:02.57M 2015-10-12T17:12:35.777Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.661 34.768 1503.5339 18:15:02.77M 2015-10-12T17:12:35.982Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.662 34.769 1503.5349 18:15:02.97M 2015-10-12T17:12:36.187Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.661 34.768 1503.5337 18:15:03.19M 2015-10-12T17:12:36.392Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.661 34.769 1503.5323 18:15:03.39M 2015-10-12T17:12:36.592Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.661 34.768 1503.5315 18:15:03.59M 2015-10-12T17:12:36.792Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.661 34.768 1503.5317 18:15:03.79M 2015-10-12T17:12:36.997Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.660 34.768 1503.5305 18:15:04.00M 2015-10-12T17:12:37.197Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.655 34.763 1503.5251 18:15:04.20M 2015-10-12T17:12:37.402Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.654 34.762 1503.5240 18:15:04.40M 2015-10-12T17:12:37.602Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.654 34.762 1503.5242 18:15:04.60M 2015-10-12T17:12:37.844Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.654 34.762 1503.5253 18:15:04.80M 2015-10-12T17:12:38.012Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.654 34.762 1503.5244 18:15:05.02M 2015-10-12T17:12:38.212Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.654 34.762 1503.5240 18:15:05.22M 2015-10-12T17:12:38.432Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.654 34.762 1503.5247 18:15:05.41M 2015-10-12T17:12:38.618Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.655 34.763 1503.5248 18:15:05.63M 2015-10-12T17:12:38.822Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.655 34.763 1503.5248 18:15:05.81M 2015-10-12T17:12:39.027Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.655 34.766 1503.5198 18:15:06.03M 2015-10-12T17:12:39.227Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.656 34.766 1503.5198 18:15:06.23M 2015-10-12T17:12:39.432Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.656 34.766 1503.5190 18:15:06.43M 2015-10-12T17:12:39.637Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.656 34.767 1503.5199 18:15:06.63M 2015-10-12T17:12:39.837Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.657 34.768 1503.5200 18:15:06.83M 2015-10-12T17:12:40.037Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.657 34.768 1503.5211 18:15:07.05M 2015-10-12T17:12:40.245Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.658 34.769 1503.5219 18:15:07.24M 2015-10-12T17:12:40.449Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.659 34.770 1503.5225 18:15:07.45M 2015-10-12T17:12:40.652Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.660 34.770 1503.5242 18:15:07.64M 2015-10-12T17:12:40.852Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.660 34.770 1503.5253 18:15:07.84M 2015-10-12T17:12:41.057Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.661 34.770 1503.5270 18:15:08.06M 2015-10-12T17:12:41.262Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.660 34.769 1503.5278 18:15:08.26M 2015-10-12T17:12:41.462Z|I-OCEAN7-304-XXXX| 28.18 13.960 41.659 34.768 1503.5284 18:15:08.46M 2015-10-12T17:12:41.684Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.658 34.766 1503.5286 18:15:08.66M 2015-10-12T17:12:41.867Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.666 34.773 1503.5377 18:15:08.86M 2015-10-12T17:12:42.073Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.665 34.771 1503.5378 18:15:09.08M 2015-10-12T17:12:42.278Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.663 34.770 1503.5374 18:15:09.28M 2015-10-12T17:12:42.477Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.661 34.767 1503.5352 18:15:09.48M 2015-10-12T17:12:42.683Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.655 34.762 1503.5282 18:15:09.67M 2015-10-12T17:12:42.903Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.655 34.762 1503.5277 18:15:09.87M 2015-10-12T17:12:43.088Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.653 34.761 1503.5260 18:15:10.11M 2015-10-12T17:12:43.292Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.652 34.759 1503.5245 18:15:10.29M 2015-10-12T17:12:43.492Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.651 34.758 1503.5226 18:15:10.49M 2015-10-12T17:12:43.698Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.650 34.758 1503.5220 18:15:10.69M 2015-10-12T17:12:43.892Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.651 34.758 1503.5216 18:15:10.89M 2015-10-12T17:12:44.103Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.650 34.758 1503.5206 18:15:11.10M 2015-10-12T17:12:44.303Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.650 34.758 1503.5204 18:15:11.31M 2015-10-12T17:12:44.507Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.656 34.764 1503.5277 18:15:11.50M 2015-10-12T17:12:44.713Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.656 34.764 1503.5273 18:15:11.70M 2015-10-12T17:12:44.912Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.657 34.764 1503.5278 18:15:11.90M 2015-10-12T17:12:45.118Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.657 34.765 1503.5277 18:15:12.12M 2015-10-12T17:12:45.318Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.658 34.766 1503.5281 18:15:12.32M 2015-10-12T17:12:45.523Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.655 34.764 1503.5250 18:15:12.52M 2015-10-12T17:12:45.728Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.654 34.763 1503.5247 18:15:12.72M 2015-10-12T17:12:45.928Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.654 34.762 1503.5242 18:15:12.92M 2015-10-12T17:12:46.133Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.653 34.761 1503.5229 18:15:13.14M 2015-10-12T17:12:46.338Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.653 34.761 1503.5232 18:15:13.33M 2015-10-12T17:12:46.538Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.652 34.760 1503.5237 18:15:13.53M 2015-10-12T17:12:46.743Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.651 34.759 1503.5229 18:15:13.73M 2015-10-12T17:12:46.948Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.651 34.759 1503.5227 18:15:13.93M 2015-10-12T17:12:47.148Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.652 34.759 1503.5237 18:15:14.15M 2015-10-12T17:12:47.368Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.653 34.760 1503.5242 18:15:14.35M 2015-10-12T17:12:47.553Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.653 34.761 1503.5244 18:15:14.57M 2015-10-12T17:12:47.758Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.654 34.762 1503.5247 18:15:14.75M 2015-10-12T17:12:47.958Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.655 34.763 1503.5247 18:15:14.95M 2015-10-12T17:12:48.163Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.655 34.763 1503.5247 18:15:15.17M 2015-10-12T17:12:48.368Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.655 34.763 1503.5233 18:15:15.37M 2015-10-12T17:12:48.568Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.653 34.762 1503.5220 18:15:15.56M 2015-10-12T17:12:48.768Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.652 34.761 1503.5197 18:15:15.76M 2015-10-12T17:12:48.978Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.652 34.761 1503.5187 18:15:15.96M 2015-10-12T17:12:49.178Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.652 34.761 1503.5187 18:15:16.18M 2015-10-12T17:12:49.378Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.652 34.761 1503.5182 18:15:16.38M 2015-10-12T17:12:49.583Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.651 34.761 1503.5177 18:15:16.58M 2015-10-12T17:12:49.788Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.651 34.761 1503.5160 18:15:16.78M 2015-10-12T17:12:49.988Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.651 34.761 1503.5166 18:15:17.98M 2015-10-12T17:12:50.193Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.652 34.762 1503.5175 18:15:17.20M 2015-10-12T17:12:50.398Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.652 34.762 1503.5186 18:15:17.39M 2015-10-12T17:12:50.598Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.653 34.763 1503.5206 18:15:17.59M 2015-10-12T17:12:50.803Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.654 34.763 1503.5216 18:15:17.79M 2015-10-12T17:12:51.008Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.654 34.763 1503.5227 18:15:18.01M 2015-10-12T17:12:51.208Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.655 34.764 1503.5240 18:15:18.21M 2015-10-12T17:12:51.413Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.657 34.765 1503.5255 18:15:18.41M 2015-10-12T17:12:51.613Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.658 34.766 1503.5277 18:15:18.61M 2015-10-12T17:12:51.833Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.658 34.766 1503.5289 18:15:18.81M 2015-10-12T17:12:52.023Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.658 34.766 1503.5294 18:15:19.04M 2015-10-12T17:12:52.223Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.658 34.765 1503.5304 18:15:19.23M 2015-10-12T17:12:52.428Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.658 34.765 1503.5313 18:15:19.42M 2015-10-12T17:12:52.628Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.659 34.765 1503.5323 18:15:19.62M 2015-10-12T17:12:52.833Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.660 34.766 1503.5347 18:15:19.82M 2015-10-12T17:12:53.033Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.660 34.766 1503.5353 18:15:20.04M 2015-10-12T17:12:53.238Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.660 34.766 1503.5352 18:15:20.24M 2015-10-12T17:12:53.443Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.653 34.760 1503.5275 18:15:20.44M 2015-10-12T17:12:53.643Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.657 34.764 1503.5321 18:15:20.64M 2015-10-12T17:12:53.848Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.659 34.765 1503.5336 18:15:20.84M 2015-10-12T17:12:54.053Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.660 34.766 1503.5363 18:15:21.06M 2015-10-12T17:12:54.253Z|I-OCEAN7-304-XXXX| 28.21 13.963 41.659 34.765 1503.5345 18:15:21.26M 2015-10-12T17:12:54.484Z|I-OCEAN7-304-XXXX| 28.20 13.963 41.658 34.764 1503.5327 18:15:21.45M 2015-10-12T17:12:54.684Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.657 34.763 1503.5308 18:15:21.65M 2015-10-12T17:12:54.863Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.657 34.763 1503.5310 18:15:21.85M 2015-10-12T17:12:55.068Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.657 34.764 1503.5319 18:15:22.07M 2015-10-12T17:12:55.268Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.658 34.765 1503.5316 18:15:22.27M 2015-10-12T17:12:55.473Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.659 34.766 1503.5321 18:15:22.47M 2015-10-12T17:12:55.673Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.660 34.767 1503.5317 18:15:22.67M 2015-10-12T17:12:55.878Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.661 34.768 1503.5328 18:15:22.87M 2015-10-12T17:12:56.078Z|I-OCEAN7-304-XXXX| 28.19 13.961 41.663 34.770 1503.5350 18:15:23.09M 2015-10-12T17:12:56.303Z|I-OCEAN7-304-XXXX| 28.19 13.961 41.664 34.771 1503.5359 18:15:23.28M 2015-10-12T17:12:56.488Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.663 34.771 1503.5353 18:15:23.50M 2015-10-12T17:12:56.693Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.663 34.770 1503.5345 18:15:23.68M 2015-10-12T17:12:56.893Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.663 34.770 1503.5342 18:15:23.88M 2015-10-12T17:12:57.093Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.662 34.770 1503.5333 18:15:24.10M 2015-10-12T17:12:57.298Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.661 34.769 1503.5319 18:15:24.30M 2015-10-12T17:12:57.503Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.660 34.766 1503.5344 18:15:24.50M 2015-10-12T17:12:57.703Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.655 34.762 1503.5291 18:15:24.70M 2015-10-12T17:12:57.908Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.655 34.762 1503.5291 18:15:24.90M 2015-10-12T17:12:58.113Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.653 34.760 1503.5267 18:15:25.12M 2015-10-12T17:12:58.324Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.652 34.759 1503.5255 18:15:25.31M 2015-10-12T17:12:58.518Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.652 34.760 1503.5247 18:15:25.51M 2015-10-12T17:12:58.725Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.653 34.760 1503.5254 18:15:25.71M 2015-10-12T17:12:58.918Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.654 34.760 1503.5264 18:15:25.91M 2015-10-12T17:12:59.128Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.654 34.761 1503.5264 18:15:26.13M 2015-10-12T17:12:59.328Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.654 34.761 1503.5264 18:15:26.33M 2015-10-12T17:12:59.533Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.654 34.761 1503.5265 18:15:26.53M 2015-10-12T17:12:59.765Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.654 34.761 1503.5264 18:15:26.73M 2015-10-12T17:12:59.938Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.660 34.767 1503.5325 18:15:26.92M