2015-10-12T17:11:00.168Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.666 34.772 1503.5426 18:13:27.15M 2015-10-12T17:11:00.358Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.666 34.772 1503.5420 18:13:27.37M 2015-10-12T17:11:00.565Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.666 34.772 1503.5422 18:13:27.55M 2015-10-12T17:11:00.763Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.666 34.771 1503.5414 18:13:27.75M 2015-10-12T17:11:00.968Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.665 34.771 1503.5398 18:13:27.95M 2015-10-12T17:11:01.168Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.665 34.770 1503.5416 18:13:28.17M 2015-10-12T17:11:01.373Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.664 34.769 1503.5414 18:13:28.36M 2015-10-12T17:11:01.573Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.664 34.768 1503.5416 18:13:28.57M 2015-10-12T17:11:01.773Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.663 34.768 1503.5403 18:13:28.76M 2015-10-12T17:11:01.973Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.662 34.767 1503.5400 18:13:28.96M 2015-10-12T17:11:02.183Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.662 34.767 1503.5389 18:13:29.18M 2015-10-12T17:11:02.383Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.661 34.766 1503.5375 18:13:29.38M 2015-10-12T17:11:02.588Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.660 34.765 1503.5377 18:13:29.58M 2015-10-12T17:11:02.793Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.660 34.766 1503.5375 18:13:29.78M 2015-10-12T17:11:02.998Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.666 34.771 1503.5430 18:13:30.00M 2015-10-12T17:11:03.198Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.666 34.772 1503.5428 18:13:30.20M 2015-10-12T17:11:03.403Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.667 34.772 1503.5427 18:13:30.39M 2015-10-12T17:11:03.603Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.666 34.772 1503.5414 18:13:30.59M 2015-10-12T17:11:03.808Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.665 34.770 1503.5399 18:13:30.79M 2015-10-12T17:11:04.008Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.664 34.770 1503.5385 18:13:31.01M 2015-10-12T17:11:04.213Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.664 34.770 1503.5378 18:13:31.21M 2015-10-12T17:11:04.418Z|I-OCEAN7-304-XXXX| 28.08 13.963 41.663 34.769 1503.5358 18:13:31.41M 2015-10-12T17:11:04.638Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.663 34.769 1503.5356 18:13:31.61M 2015-10-12T17:11:04.818Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.663 34.769 1503.5364 18:13:31.83M 2015-10-12T17:11:05.028Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.664 34.770 1503.5377 18:13:32.02M 2015-10-12T17:11:05.228Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.665 34.770 1503.5392 18:13:32.23M 2015-10-12T17:11:05.433Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.665 34.771 1503.5405 18:13:32.43M 2015-10-12T17:11:05.633Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.665 34.770 1503.5400 18:13:32.62M 2015-10-12T17:11:05.838Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.665 34.770 1503.5399 18:13:32.82M 2015-10-12T17:11:06.038Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.665 34.771 1503.5397 18:13:33.04M 2015-10-12T17:11:06.243Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.664 34.771 1503.5386 18:13:33.24M 2015-10-12T17:11:06.443Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.665 34.771 1503.5389 18:13:33.44M 2015-10-12T17:11:06.648Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.665 34.771 1503.5400 18:13:33.64M 2015-10-12T17:11:06.853Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.666 34.772 1503.5404 18:13:33.84M 2015-10-12T17:11:07.053Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.667 34.773 1503.5413 18:13:34.06M 2015-10-12T17:11:07.258Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.667 34.773 1503.5411 18:13:34.25M 2015-10-12T17:11:07.463Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.666 34.773 1503.5404 18:13:34.45M 2015-10-12T17:11:07.663Z|I-OCEAN7-304-XXXX| 28.20 13.962 41.666 34.772 1503.5405 18:13:34.65M 2015-10-12T17:11:07.868Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.665 34.771 1503.5387 18:13:34.85M 2015-10-12T17:11:08.069Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.664 34.770 1503.5365 18:13:35.07M 2015-10-12T17:11:08.285Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.663 34.770 1503.5360 18:13:35.27M 2015-10-12T17:11:08.478Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.663 34.770 1503.5356 18:13:35.47M 2015-10-12T17:11:08.678Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.663 34.770 1503.5356 18:13:35.67M 2015-10-12T17:11:08.884Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.663 34.770 1503.5349 18:13:35.87M 2015-10-12T17:11:09.103Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.665 34.770 1503.5416 18:13:36.09M 2015-10-12T17:11:09.288Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.665 34.770 1503.5430 18:13:36.30M 2015-10-12T17:11:09.494Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.667 34.771 1503.5449 18:13:36.48M 2015-10-12T17:11:09.693Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.667 34.772 1503.5453 18:13:36.68M 2015-10-12T17:11:09.894Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.668 34.772 1503.5461 18:13:36.88M 2015-10-12T17:11:10.104Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.678 34.781 1503.5573 18:13:37.10M 2015-10-12T17:11:10.304Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.673 34.777 1503.5536 18:13:37.30M 2015-10-12T17:11:10.509Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.672 34.776 1503.5530 18:13:37.50M 2015-10-12T17:11:10.708Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.671 34.775 1503.5514 18:13:37.70M 2015-10-12T17:11:10.913Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.670 34.774 1503.5507 18:13:37.90M 2015-10-12T17:11:11.118Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.670 34.773 1503.5494 18:13:38.11M 2015-10-12T17:11:11.318Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.661 34.766 1503.5398 18:13:38.32M 2015-10-12T17:11:11.519Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.661 34.765 1503.5398 18:13:38.52M 2015-10-12T17:11:11.723Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.660 34.764 1503.5382 18:13:38.71M 2015-10-12T17:11:11.929Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.662 34.767 1503.5408 18:13:38.91M 2015-10-12T17:11:12.133Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.663 34.768 1503.5405 18:13:39.13M 2015-10-12T17:11:12.329Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.663 34.768 1503.5400 18:13:39.33M 2015-10-12T17:11:12.538Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.670 34.774 1503.5464 18:13:39.53M 2015-10-12T17:11:12.739Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.669 34.774 1503.5464 18:13:39.73M 2015-10-12T17:11:12.944Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.668 34.773 1503.5454 18:13:39.93M 2015-10-12T17:11:13.144Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.668 34.773 1503.5444 18:13:40.15M 2015-10-12T17:11:13.364Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.667 34.772 1503.5432 18:13:40.34M 2015-10-12T17:11:13.574Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.666 34.772 1503.5419 18:13:40.54M 2015-10-12T17:11:13.754Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.666 34.771 1503.5410 18:13:40.76M 2015-10-12T17:11:13.959Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.665 34.771 1503.5411 18:13:40.94M 2015-10-12T17:11:14.159Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.664 34.770 1503.5394 18:13:41.16M 2015-10-12T17:11:14.364Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.664 34.770 1503.5383 18:13:41.36M 2015-10-12T17:11:14.569Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.663 34.770 1503.5374 18:13:41.56M 2015-10-12T17:11:14.769Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.663 34.769 1503.5366 18:13:41.76M 2015-10-12T17:11:14.974Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.662 34.768 1503.5359 18:13:41.96M 2015-10-12T17:11:15.174Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.665 34.771 1503.5398 18:13:42.18M 2015-10-12T17:11:15.379Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.666 34.772 1503.5416 18:13:42.37M 2015-10-12T17:11:15.579Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.668 34.773 1503.5438 18:13:42.57M 2015-10-12T17:11:15.784Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.669 34.775 1503.5444 18:13:42.77M 2015-10-12T17:11:15.989Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.670 34.775 1503.5446 18:13:42.97M 2015-10-12T17:11:16.189Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.670 34.776 1503.5452 18:13:43.19M 2015-10-12T17:11:16.394Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.671 34.776 1503.5453 18:13:43.39M 2015-10-12T17:11:16.599Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.671 34.777 1503.5457 18:13:43.59M 2015-10-12T17:11:16.799Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.676 34.781 1503.5505 18:13:43.79M 2015-10-12T17:11:17.005Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.671 34.777 1503.5444 18:13:44.01M 2015-10-12T17:11:17.204Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.658 34.765 1503.5299 18:13:44.21M 2015-10-12T17:11:17.444Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.662 34.769 1503.5345 18:13:44.40M 2015-10-12T17:11:17.614Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.664 34.771 1503.5354 18:13:44.60M 2015-10-12T17:11:17.814Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.662 34.769 1503.5333 18:13:44.80M 2015-10-12T17:11:18.039Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.660 34.767 1503.5316 18:13:45.02M 2015-10-12T17:11:18.224Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.660 34.767 1503.5323 18:13:45.24M 2015-10-12T17:11:18.424Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.660 34.768 1503.5319 18:13:45.42M 2015-10-12T17:11:18.629Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.666 34.773 1503.5386 18:13:45.62M 2015-10-12T17:11:18.829Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.666 34.772 1503.5393 18:13:45.82M 2015-10-12T17:11:19.034Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.666 34.772 1503.5400 18:13:46.03M 2015-10-12T17:11:19.239Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.666 34.772 1503.5392 18:13:46.23M 2015-10-12T17:11:19.444Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.666 34.772 1503.5402 18:13:46.44M 2015-10-12T17:11:19.644Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.665 34.771 1503.5393 18:13:46.63M 2015-10-12T17:11:19.844Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.666 34.772 1503.5397 18:13:46.83M 2015-10-12T17:11:20.049Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.667 34.773 1503.5409 18:13:47.05M 2015-10-12T17:11:20.254Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.667 34.773 1503.5409 18:13:47.25M 2015-10-12T17:11:20.454Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.667 34.773 1503.5404 18:13:47.45M 2015-10-12T17:11:20.659Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.667 34.774 1503.5406 18:13:47.65M 2015-10-12T17:11:20.864Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.667 34.774 1503.5398 18:13:47.85M 2015-10-12T17:11:21.064Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.667 34.774 1503.5392 18:13:48.07M 2015-10-12T17:11:21.269Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.666 34.773 1503.5382 18:13:48.27M 2015-10-12T17:11:21.469Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.665 34.772 1503.5369 18:13:48.46M 2015-10-12T17:11:21.674Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.664 34.771 1503.5360 18:13:48.66M 2015-10-12T17:11:21.874Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.664 34.771 1503.5355 18:13:48.86M 2015-10-12T17:11:22.079Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.663 34.770 1503.5341 18:13:49.08M 2015-10-12T17:11:22.279Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.663 34.771 1503.5343 18:13:49.28M 2015-10-12T17:11:22.499Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.663 34.771 1503.5347 18:13:49.48M 2015-10-12T17:11:22.689Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.664 34.772 1503.5361 18:13:49.69M 2015-10-12T17:11:22.894Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.658 34.766 1503.5297 18:13:49.88M 2015-10-12T17:11:23.094Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.659 34.766 1503.5303 18:13:50.10M 2015-10-12T17:11:23.299Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.661 34.768 1503.5337 18:13:50.30M 2015-10-12T17:11:23.499Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.662 34.769 1503.5356 18:13:50.49M 2015-10-12T17:11:23.704Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.663 34.770 1503.5377 18:13:50.69M 2015-10-12T17:11:23.909Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.665 34.771 1503.5402 18:13:50.89M 2015-10-12T17:11:24.109Z|I-OCEAN7-304-XXXX| 28.10 13.963 41.665 34.771 1503.5405 18:13:51.11M 2015-10-12T17:11:24.309Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.665 34.770 1503.5399 18:13:51.31M 2015-10-12T17:11:24.519Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.664 34.769 1503.5391 18:13:51.51M 2015-10-12T17:11:24.719Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.661 34.766 1503.5360 18:13:51.71M 2015-10-12T17:11:24.919Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.660 34.766 1503.5359 18:13:51.91M 2015-10-12T17:11:25.124Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.660 34.766 1503.5356 18:13:52.12M 2015-10-12T17:11:25.329Z|I-OCEAN7-304-XXXX| 28.10 13.963 41.661 34.766 1503.5358 18:13:52.32M 2015-10-12T17:11:25.529Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.660 34.766 1503.5358 18:13:52.52M 2015-10-12T17:11:25.734Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.660 34.766 1503.5359 18:13:52.72M 2015-10-12T17:11:25.939Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.661 34.766 1503.5370 18:13:52.92M 2015-10-12T17:11:26.139Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.658 34.764 1503.5344 18:13:53.14M 2015-10-12T17:11:26.344Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.658 34.764 1503.5341 18:13:53.34M 2015-10-12T17:11:26.544Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.658 34.764 1503.5330 18:13:53.54M 2015-10-12T17:11:26.749Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.658 34.765 1503.5331 18:13:53.74M 2015-10-12T17:11:26.969Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.658 34.764 1503.5322 18:13:53.94M 2015-10-12T17:11:27.154Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.658 34.764 1503.5332 18:13:54.17M 2015-10-12T17:11:27.359Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.659 34.765 1503.5338 18:13:54.35M 2015-10-12T17:11:27.559Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.659 34.765 1503.5334 18:13:54.55M 2015-10-12T17:11:27.764Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.660 34.766 1503.5347 18:13:54.75M 2015-10-12T17:11:27.969Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.661 34.767 1503.5361 18:13:54.95M 2015-10-12T17:11:28.169Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.663 34.769 1503.5367 18:13:55.17M 2015-10-12T17:11:28.374Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.663 34.769 1503.5378 18:13:55.37M 2015-10-12T17:11:28.574Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.663 34.769 1503.5386 18:13:55.57M 2015-10-12T17:11:28.779Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.659 34.765 1503.5330 18:13:55.77M 2015-10-12T17:11:28.984Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.657 34.764 1503.5310 18:13:55.97M 2015-10-12T17:11:29.184Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.659 34.765 1503.5331 18:13:56.19M 2015-10-12T17:11:29.389Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.660 34.767 1503.5344 18:13:56.38M 2015-10-12T17:11:29.594Z|I-OCEAN7-304-XXXX| 28.10 13.963 41.662 34.768 1503.5354 18:13:56.58M 2015-10-12T17:11:29.794Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.662 34.768 1503.5361 18:13:56.78M 2015-10-12T17:11:29.999Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.662 34.769 1503.5364 18:13:57.00M 2015-10-12T17:11:30.205Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.663 34.769 1503.5360 18:13:57.20M 2015-10-12T17:11:30.404Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.663 34.770 1503.5364 18:13:57.40M 2015-10-12T17:11:30.609Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.663 34.769 1503.5358 18:13:57.60M 2015-10-12T17:11:30.809Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.662 34.769 1503.5353 18:13:57.80M 2015-10-12T17:11:31.009Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.662 34.768 1503.5343 18:13:58.02M 2015-10-12T17:11:31.214Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.662 34.768 1503.5353 18:13:58.21M 2015-10-12T17:11:31.444Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.661 34.768 1503.5353 18:13:58.41M 2015-10-12T17:11:31.619Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.661 34.768 1503.5344 18:13:58.63M 2015-10-12T17:11:31.824Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.661 34.768 1503.5336 18:13:58.81M 2015-10-12T17:11:32.029Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.660 34.767 1503.5331 18:13:59.03M 2015-10-12T17:11:32.229Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.659 34.766 1503.5322 18:13:59.23M 2015-10-12T17:11:32.434Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.659 34.765 1503.5319 18:13:59.43M 2015-10-12T17:11:32.644Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.658 34.765 1503.5320 18:13:59.63M 2015-10-12T17:11:32.840Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.659 34.765 1503.5327 18:13:59.83M 2015-10-12T17:11:33.045Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.660 34.766 1503.5338 18:14:00.05M 2015-10-12T17:11:33.246Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.660 34.766 1503.5350 18:14:00.24M 2015-10-12T17:11:33.450Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.661 34.767 1503.5352 18:14:00.44M 2015-10-12T17:11:33.650Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.661 34.767 1503.5356 18:14:00.64M 2015-10-12T17:11:33.855Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.661 34.767 1503.5358 18:14:00.84M 2015-10-12T17:11:34.059Z|I-OCEAN7-304-XXXX| 28.10 13.963 41.661 34.767 1503.5356 18:14:01.06M 2015-10-12T17:11:34.260Z|I-OCEAN7-304-XXXX| 28.10 13.963 41.661 34.767 1503.5348 18:14:01.26M 2015-10-12T17:11:34.465Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.660 34.766 1503.5348 18:14:01.46M 2015-10-12T17:11:34.670Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.660 34.766 1503.5348 18:14:01.66M 2015-10-12T17:11:34.870Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.661 34.766 1503.5355 18:14:01.86M 2015-10-12T17:11:35.070Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.661 34.767 1503.5360 18:14:02.07M 2015-10-12T17:11:35.275Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.662 34.768 1503.5365 18:14:02.27M 2015-10-12T17:11:35.480Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.662 34.768 1503.5356 18:14:02.47M 2015-10-12T17:11:35.685Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.662 34.769 1503.5356 18:14:02.67M 2015-10-12T17:11:35.900Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.662 34.768 1503.5366 18:14:02.87M 2015-10-12T17:11:36.085Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.662 34.768 1503.5349 18:14:03.11M 2015-10-12T17:11:36.290Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.662 34.769 1503.5353 18:14:03.29M 2015-10-12T17:11:36.495Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.663 34.769 1503.5365 18:14:03.49M 2015-10-12T17:11:36.695Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.663 34.769 1503.5369 18:14:03.69M 2015-10-12T17:11:36.900Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.664 34.770 1503.5375 18:14:03.88M 2015-10-12T17:11:37.105Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.664 34.771 1503.5381 18:14:04.10M 2015-10-12T17:11:37.305Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.665 34.771 1503.5381 18:14:04.30M 2015-10-12T17:11:37.510Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.665 34.771 1503.5383 18:14:04.50M 2015-10-12T17:11:37.715Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.665 34.771 1503.5388 18:14:04.70M 2015-10-12T17:11:37.915Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.664 34.771 1503.5383 18:14:04.90M 2015-10-12T17:11:38.120Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.664 34.770 1503.5381 18:14:05.12M 2015-10-12T17:11:38.327Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.663 34.769 1503.5372 18:14:05.32M 2015-10-12T17:11:38.526Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.662 34.768 1503.5367 18:14:05.52M 2015-10-12T17:11:38.764Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.660 34.766 1503.5341 18:14:05.72M 2015-10-12T17:11:38.930Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.660 34.766 1503.5344 18:14:05.91M 2015-10-12T17:11:39.130Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.659 34.765 1503.5339 18:14:06.13M 2015-10-12T17:11:39.335Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.658 34.765 1503.5332 18:14:06.33M 2015-10-12T17:11:39.540Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.659 34.765 1503.5330 18:14:06.53M 2015-10-12T17:11:39.745Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.656 34.762 1503.5309 18:14:06.73M 2015-10-12T17:11:39.945Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.656 34.761 1503.5309 18:14:06.93M 2015-10-12T17:11:40.150Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.656 34.762 1503.5309 18:14:07.15M 2015-10-12T17:11:40.365Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.656 34.762 1503.5313 18:14:07.35M 2015-10-12T17:11:40.555Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.656 34.762 1503.5314 18:14:07.56M 2015-10-12T17:11:40.760Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.656 34.763 1503.5310 18:14:07.75M 2015-10-12T17:11:40.960Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.663 34.769 1503.5376 18:14:07.95M 2015-10-12T17:11:41.165Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.663 34.769 1503.5386 18:14:08.17M 2015-10-12T17:11:41.365Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.653 34.759 1503.5262 18:14:08.36M 2015-10-12T17:11:41.570Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.651 34.758 1503.5259 18:14:08.56M 2015-10-12T17:11:41.770Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.651 34.757 1503.5259 18:14:08.76M 2015-10-12T17:11:41.975Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.650 34.757 1503.5251 18:14:08.96M 2015-10-12T17:11:42.180Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.650 34.756 1503.5242 18:14:09.18M 2015-10-12T17:11:42.380Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.649 34.756 1503.5232 18:14:09.38M 2015-10-12T17:11:42.585Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.649 34.756 1503.5211 18:14:09.58M 2015-10-12T17:11:42.790Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.648 34.756 1503.5190 18:14:09.77M 2015-10-12T17:11:42.990Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.649 34.757 1503.5193 18:14:10.00M 2015-10-12T17:11:43.195Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.649 34.757 1503.5190 18:14:10.19M 2015-10-12T17:11:43.395Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.649 34.757 1503.5189 18:14:10.39M 2015-10-12T17:11:43.600Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.650 34.758 1503.5198 18:14:10.59M 2015-10-12T17:11:43.805Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.651 34.759 1503.5214 18:14:10.79M 2015-10-12T17:11:44.005Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.651 34.759 1503.5212 18:14:11.01M 2015-10-12T17:11:44.210Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.657 34.765 1503.5275 18:14:11.21M 2015-10-12T17:11:44.410Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.657 34.765 1503.5273 18:14:11.41M 2015-10-12T17:11:44.615Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.657 34.765 1503.5267 18:14:11.61M 2015-10-12T17:11:44.835Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.657 34.766 1503.5262 18:14:11.81M 2015-10-12T17:11:45.020Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.667 34.775 1503.5356 18:14:12.04M 2015-10-12T17:11:45.225Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.664 34.772 1503.5336 18:14:12.23M 2015-10-12T17:11:45.425Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.664 34.772 1503.5345 18:14:12.42M 2015-10-12T17:11:45.630Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.664 34.771 1503.5356 18:14:12.62M 2015-10-12T17:11:45.835Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.664 34.771 1503.5370 18:14:12.82M 2015-10-12T17:11:46.035Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.664 34.771 1503.5371 18:14:13.04M 2015-10-12T17:11:46.240Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.664 34.770 1503.5378 18:14:13.24M 2015-10-12T17:11:46.445Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.664 34.770 1503.5382 18:14:13.44M 2015-10-12T17:11:46.645Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.663 34.769 1503.5367 18:14:13.64M 2015-10-12T17:11:46.850Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.665 34.771 1503.5403 18:14:13.84M 2015-10-12T17:11:47.050Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.666 34.771 1503.5410 18:14:14.06M 2015-10-12T17:11:47.255Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.667 34.772 1503.5435 18:14:14.25M 2015-10-12T17:11:47.460Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.665 34.770 1503.5421 18:14:14.45M 2015-10-12T17:11:47.660Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.666 34.771 1503.5433 18:14:14.65M 2015-10-12T17:11:47.865Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.667 34.771 1503.5435 18:14:14.85M 2015-10-12T17:11:48.065Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.668 34.772 1503.5452 18:14:15.07M 2015-10-12T17:11:48.270Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.669 34.774 1503.5466 18:14:15.27M 2015-10-12T17:11:48.470Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.670 34.775 1503.5474 18:14:15.47M 2015-10-12T17:11:48.675Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.671 34.776 1503.5483 18:14:15.66M 2015-10-12T17:11:48.880Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.667 34.772 1503.5430 18:14:15.87M 2015-10-12T17:11:49.087Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.666 34.772 1503.5414 18:14:16.08M 2015-10-12T17:11:49.324Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.666 34.772 1503.5408 18:14:16.28M 2015-10-12T17:11:49.524Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.666 34.773 1503.5396 18:14:16.50M 2015-10-12T17:11:49.690Z|I-OCEAN7-304-XXXX| 28.21 13.962 41.665 34.772 1503.5391 18:14:16.68M 2015-10-12T17:11:49.895Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.665 34.771 1503.5376 18:14:16.88M 2015-10-12T17:11:50.095Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.664 34.771 1503.5361 18:14:17.10M 2015-10-12T17:11:50.300Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.663 34.770 1503.5352 18:14:17.30M 2015-10-12T17:11:50.505Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.663 34.770 1503.5350 18:14:17.50M 2015-10-12T17:11:50.705Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.663 34.770 1503.5365 18:14:17.70M 2015-10-12T17:11:50.910Z|I-OCEAN7-304-XXXX| 28.20 13.962 41.663 34.770 1503.5385 18:14:17.90M 2015-10-12T17:11:51.110Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.663 34.769 1503.5391 18:14:18.12M 2015-10-12T17:11:51.315Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.664 34.769 1503.5397 18:14:18.31M 2015-10-12T17:11:51.520Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.664 34.769 1503.5397 18:14:18.51M 2015-10-12T17:11:51.720Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.664 34.769 1503.5405 18:14:18.71M 2015-10-12T17:11:51.926Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.664 34.769 1503.5405 18:14:18.91M 2015-10-12T17:11:52.130Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.664 34.769 1503.5400 18:14:19.13M 2015-10-12T17:11:52.330Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.657 34.764 1503.5319 18:14:19.33M 2015-10-12T17:11:52.530Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.660 34.766 1503.5327 18:14:19.53M 2015-10-12T17:11:52.735Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.660 34.767 1503.5328 18:14:19.73M 2015-10-12T17:11:52.935Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.660 34.767 1503.5326 18:14:19.92M 2015-10-12T17:11:53.140Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.660 34.767 1503.5330 18:14:20.14M 2015-10-12T17:11:53.345Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.660 34.767 1503.5327 18:14:20.34M 2015-10-12T17:11:53.550Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.659 34.766 1503.5322 18:14:20.54M 2015-10-12T17:11:53.771Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.659 34.766 1503.5320 18:14:20.74M 2015-10-12T17:11:53.955Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.660 34.766 1503.5326 18:14:20.96M 2015-10-12T17:11:54.155Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.658 34.765 1503.5316 18:14:21.16M 2015-10-12T17:11:54.360Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.658 34.764 1503.5310 18:14:21.36M 2015-10-12T17:11:54.560Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.659 34.765 1503.5319 18:14:21.56M 2015-10-12T17:11:54.770Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.658 34.765 1503.5309 18:14:21.75M 2015-10-12T17:11:54.970Z|I-OCEAN7-304-XXXX| 28.20 13.962 41.660 34.767 1503.5342 18:14:21.96M 2015-10-12T17:11:55.176Z|I-OCEAN7-304-XXXX| 28.20 13.962 41.661 34.768 1503.5354 18:14:22.17M 2015-10-12T17:11:55.375Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.662 34.768 1503.5356 18:14:22.37M 2015-10-12T17:11:55.580Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.662 34.769 1503.5361 18:14:22.57M 2015-10-12T17:11:55.780Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.663 34.769 1503.5356 18:14:22.77M 2015-10-12T17:11:55.986Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.662 34.769 1503.5365 18:14:22.97M 2015-10-12T17:11:56.190Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.662 34.769 1503.5358 18:14:23.19M 2015-10-12T17:11:56.390Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.662 34.769 1503.5356 18:14:23.39M 2015-10-12T17:11:56.596Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.661 34.768 1503.5344 18:14:23.59M 2015-10-12T17:11:56.795Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.659 34.765 1503.5315 18:14:23.79M 2015-10-12T17:11:57.000Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.658 34.765 1503.5305 18:14:24.01M 2015-10-12T17:11:57.200Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.658 34.765 1503.5292 18:14:24.20M 2015-10-12T17:11:57.410Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.663 34.770 1503.5353 18:14:24.40M 2015-10-12T17:11:57.610Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.664 34.770 1503.5369 18:14:24.60M 2015-10-12T17:11:57.811Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.662 34.769 1503.5353 18:14:24.80M 2015-10-12T17:11:58.011Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.661 34.768 1503.5345 18:14:25.02M 2015-10-12T17:11:58.236Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.661 34.767 1503.5345 18:14:25.22M 2015-10-12T17:11:58.421Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.654 34.760 1503.5265 18:14:25.43M 2015-10-12T17:11:58.625Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.653 34.760 1503.5260 18:14:25.62M 2015-10-12T17:11:58.826Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.653 34.760 1503.5267 18:14:25.82M 2015-10-12T17:11:59.031Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.661 34.767 1503.5356 18:14:26.03M 2015-10-12T17:11:59.236Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.662 34.768 1503.5378 18:14:26.23M 2015-10-12T17:11:59.436Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.664 34.769 1503.5398 18:14:26.43M 2015-10-12T17:11:59.641Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.665 34.770 1503.5414 18:14:26.63M 2015-10-12T17:11:59.841Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.665 34.770 1503.5413 18:14:26.83M