2015-10-12T17:10:00.055Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.662 34.772 1503.5266 18:12:27.06M 2015-10-12T17:10:00.255Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.660 34.770 1503.5248 18:12:27.25M 2015-10-12T17:10:00.484Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.659 34.769 1503.5236 18:12:27.45M 2015-10-12T17:10:00.665Z|I-OCEAN7-304-XXXX| 28.16 13.958 41.657 34.767 1503.5221 18:12:27.65M 2015-10-12T17:10:00.876Z|I-OCEAN7-304-XXXX| 28.17 13.958 41.655 34.766 1503.5197 18:12:27.85M 2015-10-12T17:10:01.076Z|I-OCEAN7-304-XXXX| 28.17 13.958 41.650 34.761 1503.5142 18:12:28.07M 2015-10-12T17:10:01.276Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.659 34.770 1503.5225 18:12:28.27M 2015-10-12T17:10:01.476Z|I-OCEAN7-304-XXXX| 28.14 13.957 41.660 34.771 1503.5227 18:12:28.47M 2015-10-12T17:10:01.681Z|I-OCEAN7-304-XXXX| 28.14 13.957 41.661 34.772 1503.5232 18:12:28.66M 2015-10-12T17:10:01.886Z|I-OCEAN7-304-XXXX| 28.14 13.957 41.662 34.773 1503.5237 18:12:28.87M 2015-10-12T17:10:02.101Z|I-OCEAN7-304-XXXX| 28.14 13.957 41.662 34.774 1503.5244 18:12:29.08M 2015-10-12T17:10:02.290Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.663 34.771 1503.5316 18:12:29.30M 2015-10-12T17:10:02.496Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.664 34.772 1503.5330 18:12:29.48M 2015-10-12T17:10:02.696Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.665 34.773 1503.5331 18:12:29.68M 2015-10-12T17:10:02.895Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.664 34.773 1503.5326 18:12:29.88M 2015-10-12T17:10:03.101Z|I-OCEAN7-304-XXXX| 28.18 13.960 41.663 34.772 1503.5326 18:12:30.10M 2015-10-12T17:10:03.306Z|I-OCEAN7-304-XXXX| 28.19 13.960 41.662 34.771 1503.5316 18:12:30.30M 2015-10-12T17:10:03.506Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.662 34.770 1503.5309 18:12:30.50M 2015-10-12T17:10:03.711Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.662 34.770 1503.5310 18:12:30.69M 2015-10-12T17:10:03.916Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.653 34.763 1503.5211 18:12:30.90M 2015-10-12T17:10:04.115Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.655 34.764 1503.5225 18:12:31.11M 2015-10-12T17:10:04.321Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.656 34.765 1503.5236 18:12:31.31M 2015-10-12T17:10:04.526Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.656 34.765 1503.5242 18:12:31.51M 2015-10-12T17:10:04.728Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.656 34.765 1503.5234 18:12:31.71M 2015-10-12T17:10:04.931Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.656 34.765 1503.5243 18:12:31.91M 2015-10-12T17:10:05.131Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.661 34.770 1503.5291 18:12:32.13M 2015-10-12T17:10:05.336Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.661 34.770 1503.5288 18:12:32.33M 2015-10-12T17:10:05.541Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.661 34.770 1503.5291 18:12:32.53M 2015-10-12T17:10:05.741Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.661 34.769 1503.5303 18:12:32.73M 2015-10-12T17:10:05.946Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.661 34.769 1503.5304 18:12:32.92M 2015-10-12T17:10:06.146Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.667 34.774 1503.5370 18:12:33.15M 2015-10-12T17:10:06.351Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.667 34.775 1503.5371 18:12:33.34M 2015-10-12T17:10:06.571Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.664 34.772 1503.5347 18:12:33.54M 2015-10-12T17:10:06.756Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.664 34.771 1503.5339 18:12:33.76M 2015-10-12T17:10:06.961Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.663 34.771 1503.5337 18:12:33.94M 2015-10-12T17:10:07.161Z|I-OCEAN7-304-XXXX| 28.06 13.961 41.664 34.771 1503.5332 18:12:34.16M 2015-10-12T17:10:07.368Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.663 34.771 1503.5337 18:12:34.36M 2015-10-12T17:10:07.571Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.664 34.771 1503.5343 18:12:34.56M 2015-10-12T17:10:07.776Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.663 34.770 1503.5325 18:12:34.76M 2015-10-12T17:10:07.971Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.666 34.774 1503.5361 18:12:34.96M 2015-10-12T17:10:08.176Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.662 34.770 1503.5316 18:12:35.17M 2015-10-12T17:10:08.381Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.661 34.769 1503.5311 18:12:35.37M 2015-10-12T17:10:08.581Z|I-OCEAN7-304-XXXX| 28.19 13.960 41.661 34.769 1503.5308 18:12:35.57M 2015-10-12T17:10:08.786Z|I-OCEAN7-304-XXXX| 28.18 13.960 41.660 34.769 1503.5303 18:12:35.77M 2015-10-12T17:10:08.991Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.661 34.769 1503.5298 18:12:35.97M 2015-10-12T17:10:09.196Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.661 34.769 1503.5298 18:12:36.19M 2015-10-12T17:10:09.396Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.661 34.769 1503.5306 18:12:36.39M 2015-10-12T17:10:09.601Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.661 34.769 1503.5309 18:12:36.59M 2015-10-12T17:10:09.801Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.665 34.773 1503.5352 18:12:36.79M 2015-10-12T17:10:10.008Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.666 34.774 1503.5355 18:12:37.00M 2015-10-12T17:10:10.207Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.666 34.773 1503.5355 18:12:37.20M 2015-10-12T17:10:10.444Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.665 34.773 1503.5350 18:12:37.40M 2015-10-12T17:10:10.611Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.664 34.772 1503.5343 18:12:37.60M 2015-10-12T17:10:10.816Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.664 34.771 1503.5343 18:12:37.80M 2015-10-12T17:10:11.036Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.658 34.766 1503.5284 18:12:38.02M 2015-10-12T17:10:11.221Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.661 34.769 1503.5306 18:12:38.24M 2015-10-12T17:10:11.426Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.662 34.770 1503.5316 18:12:38.42M 2015-10-12T17:10:11.631Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.663 34.771 1503.5333 18:12:38.62M 2015-10-12T17:10:11.831Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.663 34.771 1503.5323 18:12:38.81M 2015-10-12T17:10:12.036Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.662 34.770 1503.5311 18:12:39.03M 2015-10-12T17:10:12.244Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.663 34.771 1503.5331 18:12:39.24M 2015-10-12T17:10:12.441Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.663 34.771 1503.5326 18:12:39.43M 2015-10-12T17:10:12.647Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.663 34.772 1503.5325 18:12:39.63M 2015-10-12T17:10:12.847Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.664 34.772 1503.5322 18:12:39.83M 2015-10-12T17:10:13.051Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.663 34.772 1503.5319 18:12:40.05M 2015-10-12T17:10:13.256Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.663 34.772 1503.5308 18:12:40.25M 2015-10-12T17:10:13.456Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.663 34.772 1503.5304 18:12:40.45M 2015-10-12T17:10:13.661Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.666 34.775 1503.5326 18:12:40.65M 2015-10-12T17:10:13.861Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.665 34.774 1503.5314 18:12:40.85M 2015-10-12T17:10:14.066Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.664 34.773 1503.5297 18:12:41.06M 2015-10-12T17:10:14.271Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.662 34.772 1503.5282 18:12:41.26M 2015-10-12T17:10:14.471Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.661 34.770 1503.5277 18:12:41.46M 2015-10-12T17:10:14.676Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.661 34.771 1503.5281 18:12:41.66M 2015-10-12T17:10:14.876Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.661 34.771 1503.5269 18:12:41.86M 2015-10-12T17:10:15.081Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.662 34.771 1503.5269 18:12:42.08M 2015-10-12T17:10:15.324Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.661 34.771 1503.5271 18:12:42.28M 2015-10-12T17:10:15.506Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.661 34.770 1503.5266 18:12:42.48M 2015-10-12T17:10:15.691Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.660 34.770 1503.5269 18:12:42.69M 2015-10-12T17:10:15.891Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.660 34.769 1503.5262 18:12:42.88M 2015-10-12T17:10:16.096Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.658 34.768 1503.5247 18:12:43.09M 2015-10-12T17:10:16.296Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.653 34.763 1503.5203 18:12:43.30M 2015-10-12T17:10:16.501Z|I-OCEAN7-304-XXXX| 28.19 13.960 41.663 34.772 1503.5320 18:12:43.49M 2015-10-12T17:10:16.706Z|I-OCEAN7-304-XXXX| 28.22 13.960 41.665 34.773 1503.5339 18:12:43.69M 2015-10-12T17:10:16.906Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.666 34.774 1503.5342 18:12:43.89M 2015-10-12T17:10:17.111Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.667 34.775 1503.5349 18:12:44.11M 2015-10-12T17:10:17.316Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.667 34.776 1503.5349 18:12:44.31M 2015-10-12T17:10:17.516Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.667 34.776 1503.5350 18:12:44.51M 2015-10-12T17:10:17.716Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.668 34.776 1503.5361 18:12:44.71M 2015-10-12T17:10:17.921Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.667 34.776 1503.5364 18:12:44.90M 2015-10-12T17:10:18.121Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.666 34.774 1503.5355 18:12:45.12M 2015-10-12T17:10:18.326Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.664 34.773 1503.5339 18:12:45.32M 2015-10-12T17:10:18.531Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.664 34.772 1503.5337 18:12:45.52M 2015-10-12T17:10:18.736Z|I-OCEAN7-304-XXXX| 28.19 13.961 41.661 34.769 1503.5309 18:12:45.72M 2015-10-12T17:10:18.936Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.660 34.768 1503.5293 18:12:45.92M 2015-10-12T17:10:19.141Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.660 34.768 1503.5295 18:12:46.14M 2015-10-12T17:10:19.346Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.659 34.767 1503.5288 18:12:46.34M 2015-10-12T17:10:19.546Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.658 34.766 1503.5284 18:12:46.54M 2015-10-12T17:10:19.751Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.658 34.766 1503.5277 18:12:46.74M 2015-10-12T17:10:19.971Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.657 34.765 1503.5273 18:12:46.94M 2015-10-12T17:10:20.156Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.657 34.765 1503.5267 18:12:47.17M 2015-10-12T17:10:20.361Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.655 34.763 1503.5251 18:12:47.35M 2015-10-12T17:10:20.561Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.655 34.764 1503.5250 18:12:47.55M 2015-10-12T17:10:20.767Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.655 34.763 1503.5240 18:12:47.75M 2015-10-12T17:10:20.971Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.654 34.763 1503.5223 18:12:47.95M 2015-10-12T17:10:21.171Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.653 34.763 1503.5210 18:12:48.17M 2015-10-12T17:10:21.376Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.654 34.764 1503.5210 18:12:48.37M 2015-10-12T17:10:21.576Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.654 34.764 1503.5199 18:12:48.57M 2015-10-12T17:10:21.781Z|I-OCEAN7-304-XXXX| 28.18 13.959 41.654 34.764 1503.5194 18:12:48.77M 2015-10-12T17:10:21.986Z|I-OCEAN7-304-XXXX| 28.17 13.958 41.654 34.765 1503.5189 18:12:48.96M 2015-10-12T17:10:22.186Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.648 34.759 1503.5110 18:12:49.18M 2015-10-12T17:10:22.386Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.647 34.759 1503.5096 18:12:49.38M 2015-10-12T17:10:22.591Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.646 34.757 1503.5089 18:12:49.58M 2015-10-12T17:10:22.796Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.645 34.756 1503.5073 18:12:49.78M 2015-10-12T17:10:23.001Z|I-OCEAN7-304-XXXX| 28.18 13.958 41.644 34.755 1503.5071 18:12:50.00M 2015-10-12T17:10:23.201Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.647 34.759 1503.5103 18:12:50.20M 2015-10-12T17:10:23.401Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.648 34.759 1503.5096 18:12:50.40M 2015-10-12T17:10:23.607Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.655 34.766 1503.5170 18:12:50.60M 2015-10-12T17:10:23.812Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.656 34.767 1503.5183 18:12:50.80M 2015-10-12T17:10:24.017Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.657 34.768 1503.5194 18:12:51.01M 2015-10-12T17:10:24.216Z|I-OCEAN7-304-XXXX| 28.18 13.958 41.657 34.768 1503.5206 18:12:51.21M 2015-10-12T17:10:24.436Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.658 34.769 1503.5211 18:12:51.41M 2015-10-12T17:10:24.621Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.658 34.769 1503.5215 18:12:51.63M 2015-10-12T17:10:24.827Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.658 34.769 1503.5222 18:12:51.81M 2015-10-12T17:10:25.027Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.664 34.774 1503.5281 18:12:52.03M 2015-10-12T17:10:25.231Z|I-OCEAN7-304-XXXX| 28.09 13.958 41.661 34.771 1503.5248 18:12:52.23M 2015-10-12T17:10:25.436Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.660 34.771 1503.5245 18:12:52.43M 2015-10-12T17:10:25.636Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.660 34.771 1503.5240 18:12:52.63M 2015-10-12T17:10:25.842Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.660 34.771 1503.5243 18:12:52.82M 2015-10-12T17:10:26.041Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.661 34.771 1503.5250 18:12:53.04M 2015-10-12T17:10:26.247Z|I-OCEAN7-304-XXXX| 28.16 13.958 41.661 34.772 1503.5254 18:12:53.24M 2015-10-12T17:10:26.450Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.662 34.772 1503.5258 18:12:53.44M 2015-10-12T17:10:26.652Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.662 34.772 1503.5259 18:12:53.64M 2015-10-12T17:10:26.857Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.664 34.773 1503.5287 18:12:53.84M 2015-10-12T17:10:27.057Z|I-OCEAN7-304-XXXX| 28.16 13.958 41.664 34.774 1503.5292 18:12:54.06M 2015-10-12T17:10:27.262Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.664 34.773 1503.5293 18:12:54.26M 2015-10-12T17:10:27.467Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.664 34.773 1503.5298 18:12:54.46M 2015-10-12T17:10:27.667Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.664 34.773 1503.5299 18:12:54.66M 2015-10-12T17:10:27.872Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.663 34.773 1503.5299 18:12:54.85M 2015-10-12T17:10:28.077Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.663 34.772 1503.5304 18:12:55.07M 2015-10-12T17:10:28.277Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.663 34.772 1503.5303 18:12:55.27M 2015-10-12T17:10:28.477Z|I-OCEAN7-304-XXXX| 28.18 13.960 41.662 34.771 1503.5305 18:12:55.47M 2015-10-12T17:10:28.682Z|I-OCEAN7-304-XXXX| 28.18 13.960 41.652 34.762 1503.5198 18:12:55.67M 2015-10-12T17:10:28.902Z|I-OCEAN7-304-XXXX| 28.18 13.960 41.652 34.761 1503.5189 18:12:55.87M 2015-10-12T17:10:29.088Z|I-OCEAN7-304-XXXX| 28.18 13.960 41.651 34.760 1503.5181 18:12:56.11M 2015-10-12T17:10:29.292Z|I-OCEAN7-304-XXXX| 28.21 13.960 41.650 34.760 1503.5183 18:12:56.29M 2015-10-12T17:10:29.497Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.650 34.759 1503.5176 18:12:56.49M 2015-10-12T17:10:29.724Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.649 34.759 1503.5171 18:12:56.68M 2015-10-12T17:10:29.902Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.649 34.759 1503.5170 18:12:56.88M 2015-10-12T17:10:30.102Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.649 34.758 1503.5157 18:12:57.10M 2015-10-12T17:10:30.307Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.650 34.759 1503.5166 18:12:57.30M 2015-10-12T17:10:30.512Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.650 34.760 1503.5171 18:12:57.50M 2015-10-12T17:10:30.712Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.651 34.760 1503.5177 18:12:57.70M 2015-10-12T17:10:30.917Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.651 34.761 1503.5184 18:12:57.90M 2015-10-12T17:10:31.117Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.653 34.762 1503.5197 18:12:58.12M 2015-10-12T17:10:31.322Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.654 34.763 1503.5211 18:12:58.32M 2015-10-12T17:10:31.522Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.655 34.764 1503.5238 18:12:58.52M 2015-10-12T17:10:31.728Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.656 34.764 1503.5250 18:12:58.71M 2015-10-12T17:10:31.932Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.656 34.764 1503.5256 18:12:58.91M 2015-10-12T17:10:32.164Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.656 34.764 1503.5261 18:12:59.13M 2015-10-12T17:10:32.337Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.656 34.764 1503.5255 18:12:59.33M 2015-10-12T17:10:32.542Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.656 34.764 1503.5258 18:12:59.53M 2015-10-12T17:10:32.742Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.656 34.764 1503.5256 18:12:59.73M 2015-10-12T17:10:32.947Z|I-OCEAN7-304-XXXX| 28.08 13.962 41.655 34.763 1503.5251 18:12:59.93M 2015-10-12T17:10:33.152Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.656 34.763 1503.5262 18:13:00.15M 2015-10-12T17:10:33.372Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.656 34.763 1503.5260 18:13:00.35M 2015-10-12T17:10:33.557Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.656 34.763 1503.5275 18:13:00.56M 2015-10-12T17:10:33.762Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.656 34.764 1503.5278 18:13:00.74M 2015-10-12T17:10:33.962Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.657 34.764 1503.5287 18:13:00.95M 2015-10-12T17:10:34.167Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.658 34.765 1503.5284 18:13:01.16M 2015-10-12T17:10:34.368Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.659 34.766 1503.5291 18:13:01.36M 2015-10-12T17:10:34.572Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.660 34.767 1503.5303 18:13:01.56M 2015-10-12T17:10:34.772Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.659 34.767 1503.5302 18:13:01.76M 2015-10-12T17:10:34.977Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.659 34.767 1503.5298 18:13:01.96M 2015-10-12T17:10:35.182Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.659 34.767 1503.5288 18:13:02.18M 2015-10-12T17:10:35.382Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.659 34.767 1503.5289 18:13:02.38M 2015-10-12T17:10:35.587Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.659 34.767 1503.5292 18:13:02.58M 2015-10-12T17:10:35.787Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.658 34.766 1503.5292 18:13:02.77M 2015-10-12T17:10:35.992Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.665 34.772 1503.5361 18:13:02.97M 2015-10-12T17:10:36.197Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.665 34.772 1503.5366 18:13:03.19M 2015-10-12T17:10:36.397Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.665 34.772 1503.5370 18:13:03.39M 2015-10-12T17:10:36.602Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.666 34.773 1503.5393 18:13:03.59M 2015-10-12T17:10:36.807Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.667 34.774 1503.5409 18:13:03.79M 2015-10-12T17:10:37.008Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.665 34.771 1503.5381 18:13:04.01M 2015-10-12T17:10:37.212Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.665 34.771 1503.5385 18:13:04.21M 2015-10-12T17:10:37.412Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.664 34.771 1503.5378 18:13:04.41M 2015-10-12T17:10:37.617Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.663 34.770 1503.5370 18:13:04.60M 2015-10-12T17:10:37.837Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.663 34.769 1503.5348 18:13:04.81M 2015-10-12T17:10:38.022Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.662 34.769 1503.5345 18:13:05.04M 2015-10-12T17:10:38.227Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.662 34.769 1503.5354 18:13:05.22M 2015-10-12T17:10:38.432Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.658 34.765 1503.5297 18:13:05.42M 2015-10-12T17:10:38.632Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.661 34.768 1503.5332 18:13:05.62M 2015-10-12T17:10:38.832Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.661 34.768 1503.5338 18:13:05.82M 2015-10-12T17:10:39.037Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.662 34.768 1503.5341 18:13:06.04M 2015-10-12T17:10:39.242Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.662 34.769 1503.5348 18:13:06.24M 2015-10-12T17:10:39.442Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.662 34.769 1503.5348 18:13:06.44M 2015-10-12T17:10:39.684Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.662 34.769 1503.5349 18:13:06.63M 2015-10-12T17:10:39.852Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.662 34.769 1503.5353 18:13:06.83M 2015-10-12T17:10:40.052Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.661 34.768 1503.5337 18:13:07.05M 2015-10-12T17:10:40.257Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.661 34.768 1503.5334 18:13:07.25M 2015-10-12T17:10:40.457Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.662 34.769 1503.5345 18:13:07.45M 2015-10-12T17:10:40.662Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.661 34.768 1503.5330 18:13:07.65M 2015-10-12T17:10:40.862Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.660 34.768 1503.5325 18:13:07.85M 2015-10-12T17:10:41.067Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.660 34.767 1503.5316 18:13:08.07M 2015-10-12T17:10:41.272Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.659 34.767 1503.5306 18:13:08.26M 2015-10-12T17:10:41.472Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.659 34.766 1503.5308 18:13:08.47M 2015-10-12T17:10:41.677Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.658 34.765 1503.5300 18:13:08.67M 2015-10-12T17:10:41.882Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.658 34.765 1503.5289 18:13:08.86M 2015-10-12T17:10:42.082Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.657 34.764 1503.5265 18:13:09.08M 2015-10-12T17:10:42.302Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.657 34.765 1503.5265 18:13:09.28M 2015-10-12T17:10:42.487Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.657 34.765 1503.5261 18:13:09.50M 2015-10-12T17:10:42.692Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.657 34.765 1503.5258 18:13:09.68M 2015-10-12T17:10:42.897Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.657 34.765 1503.5261 18:13:09.88M 2015-10-12T17:10:43.097Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.656 34.765 1503.5258 18:13:10.10M 2015-10-12T17:10:43.302Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.656 34.765 1503.5258 18:13:10.30M 2015-10-12T17:10:43.507Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.656 34.764 1503.5255 18:13:10.50M 2015-10-12T17:10:43.707Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.655 34.764 1503.5243 18:13:10.70M 2015-10-12T17:10:43.908Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.655 34.763 1503.5244 18:13:10.89M 2015-10-12T17:10:44.112Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.655 34.764 1503.5251 18:13:11.11M 2015-10-12T17:10:44.312Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.656 34.764 1503.5262 18:13:11.31M 2015-10-12T17:10:44.522Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.657 34.765 1503.5266 18:13:11.51M 2015-10-12T17:10:44.722Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.658 34.766 1503.5284 18:13:11.71M 2015-10-12T17:10:44.928Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.659 34.767 1503.5302 18:13:11.91M 2015-10-12T17:10:45.127Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.661 34.768 1503.5333 18:13:12.13M 2015-10-12T17:10:45.327Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.661 34.768 1503.5347 18:13:12.33M 2015-10-12T17:10:45.537Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.662 34.769 1503.5358 18:13:12.52M 2015-10-12T17:10:45.737Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.662 34.769 1503.5365 18:13:12.73M 2015-10-12T17:10:45.942Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.663 34.769 1503.5374 18:13:12.92M 2015-10-12T17:10:46.142Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.664 34.770 1503.5386 18:13:13.14M 2015-10-12T17:10:46.347Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.673 34.779 1503.5485 18:13:13.34M 2015-10-12T17:10:46.552Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.674 34.779 1503.5492 18:13:13.54M 2015-10-12T17:10:46.768Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.669 34.774 1503.5442 18:13:13.74M 2015-10-12T17:10:46.958Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.668 34.773 1503.5439 18:13:13.95M 2015-10-12T17:10:47.157Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.666 34.772 1503.5427 18:13:14.16M 2015-10-12T17:10:47.362Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.665 34.770 1503.5411 18:13:14.36M 2015-10-12T17:10:47.568Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.663 34.769 1503.5400 18:13:14.56M 2015-10-12T17:10:47.768Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.662 34.767 1503.5383 18:13:14.75M 2015-10-12T17:10:47.968Z|I-OCEAN7-304-XXXX| 28.08 13.964 41.660 34.766 1503.5365 18:13:14.95M 2015-10-12T17:10:48.178Z|I-OCEAN7-304-XXXX| 28.08 13.964 41.660 34.765 1503.5350 18:13:15.17M 2015-10-12T17:10:48.378Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.659 34.765 1503.5353 18:13:15.37M 2015-10-12T17:10:48.578Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.660 34.765 1503.5363 18:13:15.57M 2015-10-12T17:10:48.783Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.660 34.766 1503.5360 18:13:15.77M 2015-10-12T17:10:48.988Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.660 34.766 1503.5363 18:13:15.97M 2015-10-12T17:10:49.188Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.661 34.766 1503.5375 18:13:16.19M 2015-10-12T17:10:49.404Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.661 34.766 1503.5378 18:13:16.39M 2015-10-12T17:10:49.593Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.660 34.766 1503.5372 18:13:16.58M 2015-10-12T17:10:49.798Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.661 34.766 1503.5375 18:13:16.78M 2015-10-12T17:10:49.997Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.661 34.766 1503.5380 18:13:17.00M 2015-10-12T17:10:50.209Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.662 34.767 1503.5380 18:13:17.20M 2015-10-12T17:10:50.408Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.663 34.768 1503.5387 18:13:17.40M 2015-10-12T17:10:50.608Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.663 34.768 1503.5383 18:13:17.60M 2015-10-12T17:10:50.813Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.663 34.769 1503.5380 18:13:17.80M 2015-10-12T17:10:51.018Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.663 34.769 1503.5374 18:13:18.02M 2015-10-12T17:10:51.233Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.663 34.769 1503.5370 18:13:18.22M 2015-10-12T17:10:51.423Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.664 34.770 1503.5375 18:13:18.43M 2015-10-12T17:10:51.628Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.663 34.769 1503.5385 18:13:18.61M 2015-10-12T17:10:51.828Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.662 34.768 1503.5383 18:13:18.81M 2015-10-12T17:10:52.028Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.662 34.768 1503.5381 18:13:19.03M 2015-10-12T17:10:52.233Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.662 34.767 1503.5370 18:13:19.23M 2015-10-12T17:10:52.438Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.662 34.768 1503.5375 18:13:19.43M 2015-10-12T17:10:52.638Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.662 34.768 1503.5374 18:13:19.63M 2015-10-12T17:10:52.843Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.662 34.768 1503.5365 18:13:19.83M 2015-10-12T17:10:53.048Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.661 34.767 1503.5352 18:13:20.05M 2015-10-12T17:10:53.248Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.661 34.767 1503.5356 18:13:20.25M 2015-10-12T17:10:53.453Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.661 34.767 1503.5369 18:13:20.45M 2015-10-12T17:10:53.658Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.662 34.767 1503.5374 18:13:20.65M 2015-10-12T17:10:53.858Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.663 34.768 1503.5392 18:13:20.84M 2015-10-12T17:10:54.084Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.662 34.767 1503.5386 18:13:21.06M 2015-10-12T17:10:54.263Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.662 34.767 1503.5396 18:13:21.26M 2015-10-12T17:10:54.468Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.662 34.767 1503.5398 18:13:21.46M 2015-10-12T17:10:54.673Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.662 34.767 1503.5385 18:13:21.66M 2015-10-12T17:10:54.873Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.662 34.768 1503.5371 18:13:21.86M 2015-10-12T17:10:55.078Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.661 34.767 1503.5354 18:13:22.08M 2015-10-12T17:10:55.283Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.660 34.767 1503.5341 18:13:22.28M 2015-10-12T17:10:55.483Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.660 34.766 1503.5328 18:13:22.48M 2015-10-12T17:10:55.703Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.660 34.766 1503.5332 18:13:22.67M 2015-10-12T17:10:55.888Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.660 34.766 1503.5343 18:13:22.89M 2015-10-12T17:10:56.093Z|I-OCEAN7-304-XXXX| 28.09 13.963 41.660 34.766 1503.5341 18:13:23.09M 2015-10-12T17:10:56.293Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.661 34.767 1503.5345 18:13:23.29M 2015-10-12T17:10:56.524Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.661 34.767 1503.5341 18:13:23.49M 2015-10-12T17:10:56.703Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.661 34.767 1503.5338 18:13:23.69M 2015-10-12T17:10:56.903Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.661 34.767 1503.5342 18:13:23.89M 2015-10-12T17:10:57.108Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.660 34.767 1503.5341 18:13:24.11M 2015-10-12T17:10:57.308Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.660 34.767 1503.5341 18:13:24.30M 2015-10-12T17:10:57.513Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.661 34.767 1503.5349 18:13:24.50M 2015-10-12T17:10:57.718Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.662 34.768 1503.5374 18:13:24.70M 2015-10-12T17:10:57.924Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.663 34.768 1503.5391 18:13:24.90M 2015-10-12T17:10:58.123Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.664 34.769 1503.5403 18:13:25.12M 2015-10-12T17:10:58.328Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.665 34.770 1503.5417 18:13:25.32M 2015-10-12T17:10:58.528Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.664 34.769 1503.5419 18:13:25.52M 2015-10-12T17:10:58.733Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.664 34.769 1503.5422 18:13:25.72M 2015-10-12T17:10:58.933Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.664 34.769 1503.5421 18:13:25.92M 2015-10-12T17:10:59.138Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.665 34.770 1503.5431 18:13:26.14M 2015-10-12T17:10:59.338Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.666 34.771 1503.5437 18:13:26.34M 2015-10-12T17:10:59.543Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.666 34.771 1503.5427 18:13:26.53M 2015-10-12T17:10:59.748Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.666 34.771 1503.5427 18:13:26.73M 2015-10-12T17:10:59.948Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.666 34.771 1503.5426 18:13:26.93M